Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,182.00 1,187.00 1,179.00 1,180.00 32.1K
09:05 1,182.00 1,183.00 1,174.00 1,174.00 8.7K
09:10 1,173.00 1,174.00 1,171.00 1,173.00 6.0K
09:15 1,173.00 1,174.00 1,170.00 1,174.00 10.5K
09:20 1,175.00 1,175.00 1,168.00 1,168.00 7.4K
09:25 1,169.00 1,169.00 1,166.00 1,168.00 4.5K
09:30 1,168.00 1,179.00 1,168.00 1,179.00 6.8K
09:35 1,181.00 1,181.00 1,178.00 1,178.00 6.5K
09:40 1,178.00 1,178.00 1,177.00 1,177.00 2.3K
09:45 1,177.00 1,179.00 1,177.00 1,179.00 3.8K
09:50 1,178.00 1,180.00 1,175.00 1,177.00 14.1K
09:55 1,177.00 1,177.00 1,174.00 1,174.00 2.9K
10:00 1,173.00 1,173.00 1,172.00 1,172.00 1.3K
10:05 1,173.00 1,177.00 1,172.00 1,177.00 7.8K
10:10 1,177.00 1,178.00 1,176.00 1,178.00 3.1K
10:15 1,177.00 1,177.00 1,176.00 1,177.00 3.6K
10:20 1,179.00 1,185.00 1,179.00 1,185.00 15.7K
10:25 1,186.00 1,186.00 1,181.00 1,182.00 5.3K
10:30 1,182.00 1,183.00 1,181.00 1,182.00 2.3K
10:35 1,183.00 1,183.00 1,179.00 1,179.00 7.0K
10:40 1,179.00 1,180.00 1,178.00 1,178.00 2.3K
10:45 1,177.00 1,182.00 1,177.00 1,182.00 7.9K
10:50 1,183.00 1,183.00 1,182.00 1,183.00 1.4K
10:55 1,183.00 1,183.00 1,183.00 1,183.00 1.7K
11:00 1,184.00 1,184.00 1,182.00 1,182.00 5.7K
11:05 1,182.00 1,182.00 1,182.00 1,182.00 0.5K
11:10 1,183.00 1,184.00 1,183.00 1,184.00 6.0K
11:15 1,185.00 1,186.00 1,185.00 1,186.00 5.4K
11:20 1,186.00 1,187.00 1,186.00 1,187.00 3.2K
11:25 1,188.00 1,189.00 1,188.00 1,189.00 5.2K
11:30 1,191.00 1,191.00 1,191.00 1,191.00 0.2K
12:30 1,188.00 1,189.00 1,186.00 1,188.00 15.2K
12:35 1,189.00 1,189.00 1,187.00 1,187.00 4.2K
12:40 1,187.00 1,191.00 1,185.00 1,190.00 19.7K
12:45 1,190.00 1,190.00 1,187.00 1,188.00 5.6K
12:50 1,186.00 1,187.00 1,186.00 1,186.00 4.0K
12:55 1,186.00 1,191.00 1,186.00 1,191.00 8.2K
13:00 1,191.00 1,193.00 1,190.00 1,193.00 3.3K
13:05 1,193.00 1,193.00 1,192.00 1,192.00 2.0K
13:10 1,193.00 1,196.00 1,193.00 1,194.00 10.0K
13:15 1,194.00 1,194.00 1,193.00 1,193.00 2.8K
13:20 1,192.00 1,193.00 1,192.00 1,193.00 5.3K
13:25 1,192.00 1,192.00 1,191.00 1,191.00 8.7K
13:30 1,191.00 1,193.00 1,191.00 1,193.00 3.7K
13:35 1,193.00 1,193.00 1,192.00 1,193.00 2.3K
13:40 1,192.00 1,192.00 1,191.00 1,191.00 1.6K
13:45 1,192.00 1,192.00 1,191.00 1,192.00 1.1K
13:50 1,191.00 1,193.00 1,191.00 1,193.00 2.1K
13:55 1,193.00 1,193.00 1,193.00 1,193.00 2.9K
14:00 1,193.00 1,194.00 1,193.00 1,194.00 1.1K
14:05 1,194.00 1,196.00 1,194.00 1,196.00 5.3K
14:10 1,196.00 1,196.00 1,194.00 1,195.00 5.4K
14:15 1,195.00 1,195.00 1,195.00 1,195.00 0.7K
14:20 1,195.00 1,195.00 1,194.00 1,194.00 4.6K
14:25 1,195.00 1,195.00 1,194.00 1,195.00 2.2K
14:30 1,196.00 1,197.00 1,196.00 1,197.00 3.3K
14:35 1,197.00 1,198.00 1,197.00 1,197.00 2.5K
14:40 1,198.00 1,199.00 1,198.00 1,198.00 2.0K
14:45 1,198.00 1,198.00 1,197.00 1,197.00 1.6K
14:50 1,198.00 1,199.00 1,197.00 1,197.00 12.9K
14:55 1,197.00 1,197.00 1,197.00 1,197.00 1.7K
15:00 1,197.00 1,198.00 1,196.00 1,198.00 4.2K
15:05 1,198.00 1,200.00 1,198.00 1,198.00 8.2K
15:10 1,198.00 1,198.00 1,197.00 1,198.00 1.3K
15:15 1,198.00 1,198.00 1,196.00 1,197.00 13.2K
15:20 1,197.00 1,197.00 1,195.00 1,197.00 7.0K
15:30 1,197.00 1,197.00 1,197.00 1,197.00 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available