Signal Advance

SIGL
🏛️ usa →
0.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.37 0.35 0.35 8.1K
09:35 0.34 0.37 0.32 0.32 7.0K
09:40 0.33 0.33 0.30 0.30 9.0K
10:10 0.33 0.33 0.33 0.33 0.1K
11:00 0.36 0.36 0.36 0.36 13.0K
11:15 0.32 0.32 0.32 0.32 0.5K
11:20 0.35 0.37 0.35 0.37 2.1K
11:35 0.35 0.37 0.33 0.37 5.6K
11:50 0.35 0.35 0.35 0.35 0.1K
13:10 0.33 0.33 0.33 0.33 0.1K
13:15 0.36 0.37 0.35 0.35 58.9K
13:25 0.36 0.36 0.36 0.36 3.0K
13:55 0.35 0.35 0.35 0.35 2.5K
14:35 0.37 0.37 0.37 0.37 0.1K
15:00 0.36 0.36 0.36 0.36 14.8K
15:05 0.36 0.36 0.36 0.36 7.0K
15:10 0.35 0.35 0.35 0.35 0.1K
15:15 0.37 0.37 0.37 0.37 14.4K
15:20 0.37 0.37 0.37 0.37 7.0K
15:25 0.37 0.37 0.37 0.37 1.5K
15:30 0.37 0.37 0.37 0.37 5.7K
15:45 0.37 0.37 0.37 0.37 6.6K
15:55 0.38 0.38 0.38 0.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available