Signature Int

SGNA
🏛️ malaysia →
1.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.43 1.43 1.43 1.43 1.4K
11:15 1.43 1.43 1.43 1.43 0.6K
11:50 1.43 1.43 1.43 1.43 0.2K
12:20 1.42 1.42 1.42 1.42 25.2K
14:30 1.42 1.42 1.42 1.42 0.1K
15:00 1.42 1.42 1.42 1.42 2.4K
15:25 1.42 1.42 1.42 1.42 0.1K
15:55 1.43 1.43 1.43 1.43 1.0K
16:20 1.43 1.43 1.43 1.43 10.0K
16:40 1.42 1.42 1.42 1.42 5.8K
16:50 1.44 1.44 1.44 1.44 1.0K
16:55 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available