Signature Int

SGNA
🏛️ malaysia →
1.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.39 1.39 1.39 1.39 53.0K
10:15 1.38 1.38 1.38 1.38 59.0K
11:10 1.38 1.38 1.38 1.38 2.3K
12:05 1.38 1.38 1.38 1.38 16.4K
14:30 1.38 1.38 1.38 1.38 1.4K
15:20 1.38 1.38 1.38 1.38 1.5K
15:30 1.38 1.38 1.37 1.37 55.5K
15:55 1.37 1.37 1.37 1.37 1.0K
16:25 1.37 1.37 1.37 1.37 0.1K
16:30 1.37 1.37 1.37 1.37 1.9K
16:40 1.37 1.37 1.37 1.37 2.9K
16:55 1.38 1.38 1.38 1.38 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available