Signature Int

SGNA
🏛️ malaysia →
1.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.40 1.40 1.40 1.40 1.0K
10:20 1.39 1.39 1.39 1.39 2.0K
14:30 1.38 1.38 1.38 1.38 3.4K
14:45 1.38 1.38 1.38 1.38 3.8K
15:35 1.38 1.38 1.38 1.38 2.0K
15:50 1.38 1.38 1.38 1.38 0.1K
16:10 1.38 1.38 1.38 1.38 0.1K
16:25 1.37 1.37 1.37 1.37 29.4K
16:40 1.39 1.39 1.39 1.39 15.5K
16:55 1.41 1.41 1.41 1.41 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available