Signaux Girod

ALGIR
🏛️ france →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.0K
09:19 19.50 19.50 19.50 19.50 0.0K
09:24 19.50 19.50 19.50 19.50 0.0K
09:38 19.50 19.50 19.50 19.50 0.3K
09:42 19.50 19.50 19.50 19.50 0.1K
10:12 19.60 19.60 19.60 19.60 0.2K
11:12 19.60 19.60 19.60 19.60 0.1K
11:32 19.60 19.60 19.60 19.60 0.2K
12:05 19.60 19.60 19.60 19.60 0.1K
12:09 19.60 19.60 19.60 19.60 0.0K
13:14 19.50 19.50 19.50 19.50 0.3K
13:15 19.60 19.60 19.60 19.60 0.0K
13:45 19.50 19.50 19.50 19.50 0.2K
13:52 19.50 19.50 19.50 19.50 0.1K
14:13 19.50 19.50 19.50 19.50 0.2K
14:18 19.50 19.50 19.50 19.50 0.0K
14:27 19.50 19.50 19.50 19.50 0.1K
14:40 19.50 19.50 19.50 19.50 0.0K
14:59 19.50 19.50 19.50 19.50 0.0K
15:14 19.50 19.50 19.50 19.50 0.1K
15:22 19.60 19.60 19.60 19.60 0.4K
16:19 19.60 19.60 19.60 19.60 0.0K
16:44 19.70 19.70 19.70 19.70 0.3K
16:48 19.70 19.70 19.70 19.70 0.2K
17:23 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available