Signaux Girod

ALGIR
🏛️ france →
14.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.2K
09:11 20.00 20.00 20.00 20.00 0.2K
09:45 20.00 20.00 20.00 20.00 0.0K
10:02 20.00 20.00 20.00 20.00 0.0K
10:16 19.90 19.90 19.90 19.90 0.0K
10:24 20.00 20.00 20.00 20.00 0.0K
10:43 20.00 20.00 20.00 20.00 0.1K
10:59 20.00 20.00 20.00 20.00 0.1K
11:14 20.00 20.00 20.00 20.00 0.1K
11:38 20.00 20.00 20.00 20.00 0.0K
11:40 19.90 19.90 19.90 19.90 0.1K
12:23 19.90 19.90 19.90 19.90 0.0K
12:24 19.80 19.80 19.80 19.80 0.1K
12:35 19.90 19.90 19.90 19.90 0.0K
12:48 19.80 19.80 19.80 19.80 0.0K
12:52 19.90 19.90 19.90 19.90 0.0K
12:53 19.80 19.80 19.80 19.80 0.0K
12:56 19.80 19.80 19.80 19.80 0.0K
13:01 19.90 19.90 19.90 19.90 0.0K
13:30 19.80 19.80 19.80 19.80 0.0K
13:35 19.60 19.60 19.60 19.60 0.1K
14:14 19.50 19.50 19.50 19.50 0.0K
15:45 19.20 19.20 19.20 19.20 0.1K
15:48 19.20 19.20 19.20 19.20 0.0K
15:49 19.10 19.10 19.10 19.10 0.0K
15:50 19.00 19.00 19.00 19.00 0.1K
16:26 18.00 18.00 18.00 18.00 0.4K
16:58 17.70 17.70 17.70 17.70 0.5K
17:05 17.70 17.70 17.70 17.70 0.0K
17:27 17.90 17.90 17.90 17.90 0.0K
17:35 17.90 17.90 17.90 17.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available