Signaux Girod

ALGIR
🏛️ france →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.30 15.30 15.30 15.30 0.3K
09:02 15.30 15.30 15.30 15.30 0.0K
09:05 15.30 15.30 15.30 15.30 0.2K
09:30 15.35 15.35 15.35 15.35 0.0K
09:35 15.35 15.35 15.35 15.35 0.0K
09:36 15.40 15.40 15.40 15.40 0.0K
09:37 15.40 15.40 15.40 15.40 0.1K
09:39 15.59 15.59 15.59 15.59 0.1K
09:42 15.80 15.80 15.80 15.80 0.1K
09:43 15.80 15.80 15.80 15.80 0.0K
09:44 15.90 15.90 15.90 15.90 0.1K
10:54 15.90 15.90 15.90 15.90 0.0K
11:10 16.00 16.00 16.00 16.00 0.1K
11:27 16.00 16.00 16.00 16.00 0.0K
12:13 16.00 16.00 16.00 16.00 0.0K
12:43 15.90 15.90 15.90 15.90 0.1K
13:11 15.90 15.90 15.85 15.85 0.0K
13:12 15.80 15.80 15.80 15.80 0.1K
13:20 15.76 15.76 15.76 15.76 0.0K
14:48 15.95 15.95 15.95 15.95 0.0K
15:00 15.95 15.95 15.95 15.95 0.1K
15:05 16.00 16.00 16.00 16.00 0.0K
16:47 15.96 15.96 15.96 15.96 0.0K
17:12 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available