Signaux Girod

ALGIR
🏛️ france →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.50 15.50 15.50 15.50 0.5K
09:07 14.80 14.80 14.80 14.80 0.2K
09:10 14.65 14.65 14.65 14.65 0.1K
09:14 14.65 14.65 14.65 14.65 0.2K
09:28 14.35 14.65 14.20 14.65 0.2K
09:32 14.60 14.60 14.60 14.60 0.1K
09:42 14.70 14.70 14.70 14.70 0.1K
10:02 15.00 15.00 15.00 15.00 0.1K
10:36 14.71 14.71 14.71 14.71 0.0K
11:12 14.90 14.90 14.90 14.90 0.1K
11:16 15.00 15.00 15.00 15.00 0.0K
11:29 15.07 15.07 15.07 15.07 0.1K
12:21 14.90 14.90 14.90 14.90 0.1K
13:03 14.60 14.60 14.60 14.60 0.1K
13:51 14.40 14.40 14.40 14.40 0.0K
13:54 14.40 14.40 14.40 14.40 0.0K
14:11 14.40 14.40 14.40 14.40 0.0K
14:18 14.40 14.40 14.40 14.40 0.0K
14:19 14.00 14.00 14.00 14.00 0.1K
14:30 14.30 14.30 14.30 14.30 0.6K
14:56 14.30 14.30 14.30 14.30 0.0K
14:57 14.15 14.15 14.15 14.15 0.0K
15:21 14.00 14.00 14.00 14.00 0.0K
15:43 14.21 14.21 14.21 14.21 0.0K
15:57 14.00 14.00 14.00 14.00 0.0K
16:15 14.30 14.30 14.30 14.30 0.0K
16:46 14.10 14.10 14.10 14.10 0.0K
16:48 14.02 14.02 14.02 14.02 0.0K
17:04 14.10 14.10 14.10 14.10 0.1K
17:21 14.80 14.80 14.80 14.80 0.1K
17:25 15.00 15.00 15.00 15.00 0.0K
17:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available