Signaux Girod

ALGIR
🏛️ france →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.65 15.65 15.65 15.65 0.1K
09:06 15.80 15.80 15.80 15.80 0.0K
09:07 16.00 16.00 16.00 16.00 0.1K
09:35 15.50 15.50 15.50 15.50 0.1K
09:54 15.80 15.80 15.80 15.80 0.0K
09:57 16.10 16.10 16.10 16.10 0.1K
10:36 16.00 16.00 16.00 16.00 0.1K
10:38 16.00 16.00 16.00 16.00 0.0K
10:49 16.00 16.00 16.00 16.00 0.1K
12:22 16.00 16.00 16.00 16.00 0.0K
14:02 15.90 15.90 15.90 15.90 0.0K
14:41 15.90 15.90 15.90 15.90 0.1K
14:51 15.90 15.90 15.80 15.80 0.1K
14:54 15.60 15.60 15.60 15.60 0.0K
15:35 15.70 15.70 15.70 15.70 0.0K
17:35 15.70 15.70 15.70 15.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available