Signaux Girod

ALGIR

14.80

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-06

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	14.75	14.75	14.75	14.75	0.0K
15:56	14.75	14.75	14.75	14.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

30.20

2018-01-10

Historical Low

8.00

2020-03-16

Volume Extremes

Volume Peak

0.0M

2025-04-07

Volume Low

0.0M

2015-01-21

Data Statistics

Rise Proportion

36.9%

Start: 2015-01-02

Fall Proportion

37.3%

Total2738Trading Days

Daily Change Extremes

Max Daily Gain

+17.57%

2024-01-23

Max Daily Loss

-29.90%

2018-07-18

Monthly Change Extremes

Max Monthly Gain

+24.65%

2017-01

Max Monthly Loss

-30.16%

2018-08