335.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 508.00 | 497.00 | 506.00 | 6.5K |
| 09:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 09:10 | 508.00 | 508.00 | 508.00 | 508.00 | 11.3K |
| 09:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 09:25 | 507.00 | 507.00 | 507.00 | 507.00 | 1.1K |
| 09:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 09:45 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:00 | 505.00 | 507.00 | 505.00 | 507.00 | 1.5K |
| 10:10 | 509.00 | 510.00 | 509.00 | 510.00 | 5.2K |
| 10:15 | 512.00 | 512.00 | 510.00 | 510.00 | 0.6K |
| 10:20 | 509.00 | 509.00 | 509.00 | 509.00 | 2.3K |
| 10:35 | 509.00 | 509.00 | 509.00 | 509.00 | 1.7K |
| 10:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 10:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:55 | 507.00 | 507.00 | 507.00 | 507.00 | 1.1K |
| 13:10 | 507.00 | 509.00 | 507.00 | 509.00 | 0.2K |
| 13:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.8K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1.6K |
| 14:10 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 14:15 | 510.00 | 510.00 | 509.00 | 509.00 | 2.3K |
| 14:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 14:45 | 510.00 | 510.00 | 509.00 | 509.00 | 0.3K |
| 14:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.5K |
| 15:00 | 513.00 | 513.00 | 513.00 | 513.00 | 3.3K |