335.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 502.00 | 498.00 | 502.00 | 5.4K |
| 09:05 | 499.00 | 508.00 | 499.00 | 505.00 | 2.3K |
| 09:10 | 508.00 | 508.00 | 506.00 | 506.00 | 0.8K |
| 09:20 | 505.00 | 505.00 | 500.00 | 501.00 | 1.9K |
| 09:25 | 501.00 | 501.00 | 498.00 | 498.00 | 1.3K |
| 09:30 | 499.00 | 501.00 | 499.00 | 501.00 | 0.7K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:40 | 499.00 | 499.00 | 497.00 | 497.00 | 2.2K |
| 09:45 | 497.00 | 497.00 | 496.00 | 496.00 | 3.9K |
| 09:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 10:00 | 496.00 | 499.00 | 496.00 | 499.00 | 1.2K |
| 10:05 | 500.00 | 502.00 | 500.00 | 501.00 | 0.8K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 10:25 | 502.00 | 504.00 | 502.00 | 504.00 | 0.8K |
| 10:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:35 | 502.00 | 504.00 | 502.00 | 504.00 | 1.0K |
| 10:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 10:55 | 502.00 | 502.00 | 502.00 | 502.00 | 3.3K |
| 11:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 11:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 12:30 | 501.00 | 501.00 | 500.00 | 500.00 | 2.5K |
| 12:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 12:40 | 506.00 | 506.00 | 506.00 | 506.00 | 3.8K |
| 13:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 13:10 | 504.00 | 504.00 | 503.00 | 503.00 | 1.0K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 3.6K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 14:05 | 499.00 | 500.00 | 499.00 | 500.00 | 2.4K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 1.5K |
| 14:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 14:55 | 500.00 | 500.00 | 499.00 | 499.00 | 0.2K |
| 15:00 | 498.00 | 498.00 | 498.00 | 498.00 | 1.5K |