334.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 505.00 | 499.00 | 501.00 | 2.6K |
| 09:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 09:10 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 09:15 | 501.00 | 501.00 | 501.00 | 501.00 | 1.2K |
| 09:25 | 500.00 | 501.00 | 500.00 | 501.00 | 0.9K |
| 09:35 | 502.00 | 502.00 | 502.00 | 502.00 | 1.8K |
| 09:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 09:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 10:10 | 506.00 | 507.00 | 506.00 | 507.00 | 2.3K |
| 10:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 10:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 10:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 10:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 11:00 | 505.00 | 505.00 | 503.00 | 503.00 | 3.5K |
| 11:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 11:30 | 503.00 | 503.00 | 503.00 | 503.00 | 1.5K |
| 12:30 | 503.00 | 518.00 | 503.00 | 518.00 | 12.5K |
| 12:35 | 520.00 | 520.00 | 518.00 | 518.00 | 0.6K |
| 12:40 | 517.00 | 524.00 | 517.00 | 521.00 | 4.3K |
| 12:45 | 523.00 | 532.00 | 523.00 | 532.00 | 9.8K |
| 12:50 | 530.00 | 530.00 | 522.00 | 525.00 | 5.3K |
| 12:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:00 | 523.00 | 525.00 | 523.00 | 525.00 | 0.2K |
| 13:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:10 | 521.00 | 522.00 | 518.00 | 518.00 | 1.4K |
| 13:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:30 | 518.00 | 522.00 | 518.00 | 522.00 | 1.4K |
| 13:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 14:10 | 521.00 | 524.00 | 521.00 | 522.00 | 2.7K |
| 14:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |