335.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 520.00 | 517.00 | 517.00 | 1.9K |
| 09:05 | 516.00 | 518.00 | 516.00 | 518.00 | 0.3K |
| 09:10 | 518.00 | 520.00 | 517.00 | 520.00 | 3.5K |
| 09:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:20 | 520.00 | 520.00 | 519.00 | 519.00 | 0.3K |
| 09:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 09:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 10:10 | 518.00 | 518.00 | 517.00 | 517.00 | 0.4K |
| 10:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 10:50 | 516.00 | 516.00 | 516.00 | 516.00 | 1.1K |
| 11:10 | 516.00 | 517.00 | 516.00 | 517.00 | 0.2K |
| 12:30 | 521.00 | 521.00 | 515.00 | 517.00 | 3.1K |
| 12:35 | 516.00 | 517.00 | 516.00 | 517.00 | 3.1K |
| 12:45 | 517.00 | 518.00 | 517.00 | 518.00 | 0.9K |
| 12:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 12:55 | 516.00 | 516.00 | 515.00 | 515.00 | 0.3K |
| 13:00 | 515.00 | 516.00 | 515.00 | 516.00 | 0.2K |
| 13:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 13:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 13:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 13:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:40 | 518.00 | 518.00 | 518.00 | 518.00 | 1.3K |
| 13:50 | 518.00 | 519.00 | 518.00 | 519.00 | 0.3K |
| 14:10 | 517.00 | 518.00 | 517.00 | 518.00 | 0.2K |
| 14:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 14:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 14:35 | 518.00 | 519.00 | 517.00 | 517.00 | 0.8K |
| 14:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 14:55 | 519.00 | 521.00 | 518.00 | 520.00 | 1.2K |
| 15:00 | 519.00 | 519.00 | 519.00 | 519.00 | 1.6K |