334.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 518.00 | 516.00 | 517.00 | 3.7K |
| 09:05 | 519.00 | 524.00 | 519.00 | 520.00 | 3.8K |
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 09:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 09:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 09:30 | 518.00 | 522.00 | 518.00 | 522.00 | 1.6K |
| 09:35 | 523.00 | 528.00 | 523.00 | 528.00 | 8.7K |
| 09:40 | 523.00 | 524.00 | 521.00 | 524.00 | 1.2K |
| 09:45 | 526.00 | 526.00 | 525.00 | 525.00 | 1.2K |
| 09:50 | 525.00 | 526.00 | 524.00 | 525.00 | 1.1K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:05 | 525.00 | 525.00 | 525.00 | 525.00 | 2.3K |
| 10:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:20 | 520.00 | 522.00 | 520.00 | 522.00 | 2.2K |
| 10:25 | 521.00 | 525.00 | 521.00 | 525.00 | 1.8K |
| 10:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 11:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 11:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 12:30 | 524.00 | 524.00 | 523.00 | 524.00 | 1.7K |
| 12:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.9K |
| 12:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:00 | 523.00 | 525.00 | 523.00 | 525.00 | 0.6K |
| 13:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:55 | 523.00 | 524.00 | 523.00 | 524.00 | 0.3K |
| 14:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 14:40 | 524.00 | 528.00 | 524.00 | 528.00 | 4.6K |
| 14:45 | 527.00 | 527.00 | 526.00 | 526.00 | 0.6K |
| 14:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 14:55 | 527.00 | 532.00 | 527.00 | 532.00 | 19.5K |
| 15:00 | 538.00 | 538.00 | 538.00 | 538.00 | 6.7K |