334.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 493.00 | 493.00 | 493.00 | 1.9K |
| 09:15 | 497.00 | 498.00 | 497.00 | 498.00 | 1.6K |
| 09:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 09:30 | 497.00 | 498.00 | 497.00 | 498.00 | 0.3K |
| 09:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:40 | 500.00 | 501.00 | 500.00 | 501.00 | 2.2K |
| 09:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 09:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.3K |
| 10:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.8K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 1.1K |
| 11:20 | 494.00 | 494.00 | 493.00 | 493.00 | 6.2K |
| 11:30 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 12:30 | 492.00 | 492.00 | 490.00 | 490.00 | 1.0K |
| 12:40 | 491.00 | 491.00 | 490.00 | 490.00 | 1.1K |
| 12:50 | 490.00 | 490.00 | 489.00 | 489.00 | 7.5K |
| 12:55 | 489.00 | 490.00 | 489.00 | 490.00 | 0.5K |
| 13:00 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 13:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.8K |
| 13:20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.8K |
| 13:30 | 491.00 | 491.00 | 491.00 | 491.00 | 1.2K |
| 13:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 13:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 14:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.6K |
| 14:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 14:30 | 491.00 | 492.00 | 491.00 | 492.00 | 1.6K |
| 14:35 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 14:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.9K |
| 14:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.4K |
| 14:55 | 492.00 | 493.00 | 492.00 | 493.00 | 0.3K |
| 15:00 | 492.00 | 492.00 | 492.00 | 492.00 | 1.9K |