334.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 447.00 | 447.00 | 447.00 | 6.7K |
| 09:05 | 450.00 | 458.00 | 450.00 | 458.00 | 3.2K |
| 09:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 09:15 | 464.00 | 469.00 | 464.00 | 469.00 | 2.2K |
| 09:20 | 465.00 | 465.00 | 464.00 | 464.00 | 1.5K |
| 09:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:30 | 466.00 | 470.00 | 466.00 | 470.00 | 2.7K |
| 09:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 09:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 10:20 | 467.00 | 470.00 | 467.00 | 469.00 | 1.8K |
| 10:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:45 | 469.00 | 471.00 | 469.00 | 471.00 | 0.7K |
| 11:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 11:10 | 470.00 | 470.00 | 467.00 | 467.00 | 3.1K |
| 11:15 | 473.00 | 473.00 | 473.00 | 473.00 | 2.1K |
| 11:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.7K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 12:40 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 12:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 13:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 13:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:05 | 471.00 | 472.00 | 471.00 | 472.00 | 0.8K |
| 14:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 14:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 14:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 14:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 14:45 | 474.00 | 477.00 | 474.00 | 476.00 | 1.8K |
| 14:50 | 478.00 | 478.00 | 475.00 | 478.00 | 0.7K |
| 14:55 | 477.00 | 477.00 | 474.00 | 474.00 | 0.4K |
| 15:00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.9K |