334.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 413.00 | 409.00 | 411.00 | 0.7K |
| 09:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 09:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 09:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 09:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 09:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 09:50 | 419.00 | 419.00 | 414.00 | 414.00 | 2.3K |
| 10:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 10:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 10:40 | 411.00 | 411.00 | 411.00 | 411.00 | 1.3K |
| 12:30 | 412.00 | 412.00 | 411.00 | 411.00 | 0.2K |
| 12:35 | 413.00 | 416.00 | 413.00 | 414.00 | 5.1K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 12:45 | 415.00 | 417.00 | 415.00 | 417.00 | 2.7K |
| 12:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:00 | 417.00 | 417.00 | 416.00 | 416.00 | 0.2K |
| 13:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 13:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.8K |
| 13:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 14:20 | 418.00 | 418.00 | 412.00 | 412.00 | 2.8K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 14:40 | 418.00 | 418.00 | 418.00 | 418.00 | 1.1K |
| 14:55 | 418.00 | 418.00 | 417.00 | 417.00 | 0.7K |
| 15:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 15:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:20 | 416.00 | 418.00 | 416.00 | 418.00 | 3.9K |
| 15:30 | 416.00 | 416.00 | 416.00 | 416.00 | 1.9K |