347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 415.00 | 413.00 | 415.00 | 1.6K |
| 09:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 09:15 | 416.00 | 418.00 | 416.00 | 417.00 | 3.7K |
| 09:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 09:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:45 | 412.00 | 412.00 | 411.00 | 411.00 | 10.7K |
| 09:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:05 | 414.00 | 415.00 | 414.00 | 415.00 | 1.1K |
| 10:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 10:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 11:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 12:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 12:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 12:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:45 | 414.00 | 415.00 | 414.00 | 415.00 | 0.3K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:20 | 412.00 | 414.00 | 412.00 | 413.00 | 0.6K |
| 15:30 | 411.00 | 411.00 | 411.00 | 411.00 | 2.7K |