347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 09:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 09:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 09:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:45 | 415.00 | 415.00 | 414.00 | 414.00 | 0.7K |
| 09:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 10:00 | 414.00 | 414.00 | 413.00 | 413.00 | 0.4K |
| 10:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 10:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 10:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 11:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 12:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:10 | 413.00 | 413.00 | 413.00 | 413.00 | 6.9K |
| 13:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:05 | 412.00 | 412.00 | 412.00 | 412.00 | 1.3K |
| 14:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 14:40 | 412.00 | 412.00 | 411.00 | 411.00 | 1.6K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 14:55 | 412.00 | 413.00 | 412.00 | 413.00 | 0.2K |
| 15:00 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
| 15:10 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
| 15:15 | 412.00 | 412.00 | 412.00 | 412.00 | 4.0K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |