347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 398.00 | 398.00 | 398.00 | 398.00 | 3.4K |
| 09:10 | 398.00 | 398.00 | 398.00 | 398.00 | 1.0K |
| 09:15 | 403.00 | 405.00 | 403.00 | 405.00 | 0.6K |
| 09:20 | 407.00 | 407.00 | 404.00 | 404.00 | 0.6K |
| 09:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 10:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 10:10 | 403.00 | 404.00 | 403.00 | 404.00 | 3.3K |
| 10:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 10:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 10:35 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 12:30 | 402.00 | 403.00 | 402.00 | 403.00 | 0.8K |
| 12:35 | 402.00 | 405.00 | 402.00 | 405.00 | 0.2K |
| 12:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 13:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.9K |
| 14:15 | 403.00 | 403.00 | 403.00 | 403.00 | 0.9K |
| 14:50 | 402.00 | 404.00 | 402.00 | 404.00 | 1.1K |
| 15:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 15:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:15 | 407.00 | 407.00 | 407.00 | 407.00 | 0.5K |
| 15:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.8K |