347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 425.00 | 425.00 | 425.00 | 3.3K |
| 09:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 09:20 | 428.00 | 429.00 | 427.00 | 427.00 | 1.2K |
| 09:25 | 427.00 | 427.00 | 427.00 | 427.00 | 1.0K |
| 09:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 09:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 09:45 | 425.00 | 425.00 | 425.00 | 425.00 | 2.3K |
| 09:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 10:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 10:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:10 | 422.00 | 423.00 | 422.00 | 423.00 | 1.1K |
| 10:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 10:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 11:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 11:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 12:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.8K |
| 12:35 | 422.00 | 422.00 | 419.00 | 419.00 | 11.6K |
| 12:45 | 418.00 | 418.00 | 418.00 | 418.00 | 1.3K |
| 12:50 | 418.00 | 418.00 | 417.00 | 418.00 | 2.0K |
| 13:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 13:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 13:30 | 416.00 | 416.00 | 416.00 | 416.00 | 2.3K |
| 13:40 | 418.00 | 420.00 | 418.00 | 420.00 | 1.5K |
| 13:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:25 | 417.00 | 417.00 | 417.00 | 417.00 | 1.5K |
| 14:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 14:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 14:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 14:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 15:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 15:20 | 415.00 | 417.00 | 415.00 | 416.00 | 1.9K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 1.6K |