343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 320.00 | 320.00 | 320.00 | 320.00 | 2.1K |
| 09:10 | 326.00 | 338.00 | 326.00 | 338.00 | 3.1K |
| 09:15 | 339.00 | 341.00 | 338.00 | 341.00 | 2.0K |
| 09:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.7K |
| 09:25 | 345.00 | 345.00 | 342.00 | 345.00 | 0.3K |
| 09:30 | 339.00 | 344.00 | 339.00 | 343.00 | 2.3K |
| 09:35 | 340.00 | 344.00 | 339.00 | 344.00 | 1.4K |
| 09:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 09:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:00 | 341.00 | 343.00 | 340.00 | 343.00 | 1.1K |
| 10:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:10 | 344.00 | 346.00 | 344.00 | 346.00 | 1.0K |
| 10:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 10:35 | 346.00 | 346.00 | 345.00 | 345.00 | 3.3K |
| 10:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.6K |
| 10:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 11:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 11:05 | 345.00 | 347.00 | 345.00 | 347.00 | 0.2K |
| 11:10 | 347.00 | 347.00 | 347.00 | 347.00 | 2.0K |
| 11:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 11:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.8K |
| 11:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:30 | 345.00 | 346.00 | 344.00 | 346.00 | 5.4K |
| 12:40 | 342.00 | 342.00 | 342.00 | 342.00 | 1.0K |
| 12:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.9K |
| 12:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 13:05 | 342.00 | 342.00 | 341.00 | 341.00 | 1.0K |
| 13:10 | 338.00 | 342.00 | 338.00 | 342.00 | 3.2K |
| 13:25 | 341.00 | 341.00 | 341.00 | 341.00 | 1.0K |
| 13:30 | 342.00 | 342.00 | 341.00 | 341.00 | 1.0K |
| 13:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 13:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:10 | 340.00 | 344.00 | 340.00 | 344.00 | 0.2K |
| 14:20 | 338.00 | 342.00 | 338.00 | 342.00 | 1.7K |
| 14:25 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 14:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 15:05 | 337.00 | 342.00 | 337.00 | 342.00 | 0.7K |
| 15:15 | 344.00 | 345.00 | 344.00 | 345.00 | 0.9K |
| 15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.7K |