343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 338.00 | 333.00 | 338.00 | 5.3K |
| 09:05 | 333.00 | 333.00 | 317.00 | 328.00 | 4.8K |
| 09:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.3K |
| 09:15 | 328.00 | 328.00 | 328.00 | 328.00 | 1.6K |
| 09:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 09:25 | 329.00 | 329.00 | 326.00 | 326.00 | 3.3K |
| 09:30 | 325.00 | 329.00 | 325.00 | 329.00 | 0.3K |
| 09:35 | 326.00 | 329.00 | 326.00 | 329.00 | 0.2K |
| 10:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 10:05 | 329.00 | 337.00 | 329.00 | 337.00 | 0.2K |
| 10:15 | 329.00 | 333.00 | 329.00 | 333.00 | 0.4K |
| 10:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:00 | 333.00 | 333.00 | 328.00 | 328.00 | 2.7K |
| 11:05 | 324.00 | 332.00 | 324.00 | 332.00 | 1.0K |
| 11:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:15 | 328.00 | 328.00 | 324.00 | 324.00 | 0.8K |
| 11:25 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 11:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 12:30 | 317.00 | 324.00 | 317.00 | 320.00 | 11.8K |
| 12:35 | 318.00 | 319.00 | 318.00 | 319.00 | 2.6K |
| 12:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 12:50 | 321.00 | 321.00 | 320.00 | 320.00 | 0.5K |
| 13:00 | 321.00 | 324.00 | 320.00 | 324.00 | 2.1K |
| 13:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:20 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 13:25 | 322.00 | 322.00 | 315.00 | 315.00 | 5.1K |
| 13:30 | 305.00 | 305.00 | 305.00 | 305.00 | 2.1K |
| 13:40 | 314.00 | 314.00 | 314.00 | 314.00 | 1.2K |
| 13:45 | 314.00 | 318.00 | 314.00 | 318.00 | 2.2K |
| 13:50 | 315.00 | 315.00 | 315.00 | 315.00 | 1.4K |
| 13:55 | 316.00 | 316.00 | 315.00 | 315.00 | 0.3K |
| 14:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:15 | 319.00 | 319.00 | 316.00 | 319.00 | 1.5K |
| 14:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 14:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |
| 14:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 14:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 15:00 | 317.00 | 318.00 | 317.00 | 318.00 | 0.9K |
| 15:10 | 319.00 | 324.00 | 319.00 | 324.00 | 1.8K |
| 15:15 | 322.00 | 325.00 | 322.00 | 325.00 | 0.3K |
| 15:30 | 325.00 | 325.00 | 325.00 | 325.00 | 2.2K |