343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 360.00 | 363.00 | 352.00 | 363.00 | 13.7K |
| 09:15 | 355.00 | 364.00 | 355.00 | 362.00 | 2.6K |
| 09:20 | 360.00 | 366.00 | 360.00 | 362.00 | 13.3K |
| 09:35 | 354.00 | 354.00 | 353.00 | 353.00 | 0.3K |
| 09:40 | 351.00 | 361.00 | 351.00 | 361.00 | 1.3K |
| 09:50 | 352.00 | 352.00 | 352.00 | 352.00 | 2.2K |
| 09:55 | 352.00 | 355.00 | 352.00 | 355.00 | 0.4K |
| 10:05 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 10:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:45 | 353.00 | 353.00 | 353.00 | 353.00 | 1.6K |
| 10:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 11:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 11:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 11:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 12:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 12:50 | 351.00 | 351.00 | 351.00 | 351.00 | 1.5K |
| 12:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 13:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:40 | 355.00 | 355.00 | 354.00 | 354.00 | 0.8K |
| 13:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 14:10 | 354.00 | 357.00 | 354.00 | 357.00 | 0.7K |
| 15:00 | 355.00 | 355.00 | 354.00 | 354.00 | 0.2K |
| 15:05 | 354.00 | 354.00 | 353.00 | 353.00 | 0.2K |
| 15:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 1.5K |