343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 338.00 | 335.00 | 338.00 | 2.4K |
| 09:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 09:10 | 342.00 | 342.00 | 339.00 | 340.00 | 0.8K |
| 09:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 09:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 10:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 10:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 10:50 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 11:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 12:30 | 336.00 | 338.00 | 336.00 | 338.00 | 0.2K |
| 13:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 13:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.5K |
| 13:40 | 336.00 | 336.00 | 336.00 | 336.00 | 2.1K |
| 13:45 | 335.00 | 335.00 | 335.00 | 335.00 | 1.8K |
| 13:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 14:00 | 335.00 | 336.00 | 335.00 | 336.00 | 2.7K |
| 14:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 14:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 14:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 14:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.7K |
| 14:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 15:10 | 335.00 | 335.00 | 335.00 | 335.00 | 1.3K |
| 15:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |
| 15:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 15:30 | 335.00 | 335.00 | 335.00 | 335.00 | 1.3K |