343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 345.00 | 343.00 | 343.00 | 2.7K |
| 09:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 09:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:15 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 09:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 09:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.6K |
| 10:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 10:05 | 344.00 | 349.00 | 344.00 | 349.00 | 7.4K |
| 10:10 | 352.00 | 354.00 | 336.00 | 339.00 | 146.1K |
| 10:15 | 336.00 | 339.00 | 336.00 | 339.00 | 4.1K |
| 10:20 | 336.00 | 341.00 | 336.00 | 338.00 | 4.7K |
| 10:25 | 341.00 | 341.00 | 340.00 | 340.00 | 2.9K |
| 10:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 10:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.9K |
| 10:40 | 342.00 | 343.00 | 342.00 | 343.00 | 0.2K |
| 10:50 | 344.00 | 344.00 | 344.00 | 344.00 | 1.2K |
| 10:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.7K |
| 11:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 11:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 11:20 | 345.00 | 347.00 | 345.00 | 347.00 | 0.8K |
| 11:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 12:30 | 341.00 | 342.00 | 341.00 | 342.00 | 0.7K |
| 12:35 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 12:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 12:45 | 345.00 | 345.00 | 344.00 | 344.00 | 1.0K |
| 12:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 13:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 13:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:50 | 345.00 | 346.00 | 345.00 | 346.00 | 1.4K |
| 14:00 | 345.00 | 345.00 | 343.00 | 343.00 | 0.2K |
| 14:10 | 343.00 | 343.00 | 343.00 | 343.00 | 2.6K |
| 14:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.7K |
| 14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 14:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:10 | 348.00 | 348.00 | 348.00 | 348.00 | 1.5K |
| 15:15 | 348.00 | 348.00 | 346.00 | 346.00 | 1.9K |
| 15:20 | 345.00 | 346.00 | 345.00 | 346.00 | 1.8K |
| 15:30 | 348.00 | 348.00 | 348.00 | 348.00 | 2.1K |