343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 345.00 | 345.00 | 345.00 | 5.5K |
| 09:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:10 | 342.00 | 343.00 | 342.00 | 342.00 | 2.6K |
| 09:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 09:50 | 342.00 | 342.00 | 342.00 | 342.00 | 1.0K |
| 10:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 11:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 12:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 12:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 13:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:20 | 345.00 | 345.00 | 345.00 | 345.00 | 2.3K |
| 14:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 14:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 14:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:45 | 347.00 | 347.00 | 345.00 | 345.00 | 3.7K |
| 14:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 15:10 | 344.00 | 344.00 | 344.00 | 344.00 | 1.0K |
| 15:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.9K |
| 15:20 | 345.00 | 345.00 | 344.00 | 344.00 | 0.7K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 1.7K |