343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 09:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 09:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.6K |
| 09:40 | 348.00 | 348.00 | 345.00 | 345.00 | 0.4K |
| 09:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:15 | 343.00 | 344.00 | 343.00 | 344.00 | 0.2K |
| 10:55 | 344.00 | 344.00 | 343.00 | 343.00 | 0.3K |
| 11:00 | 342.00 | 342.00 | 342.00 | 342.00 | 2.0K |
| 11:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:30 | 343.00 | 344.00 | 343.00 | 344.00 | 0.4K |
| 12:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 12:55 | 343.00 | 344.00 | 343.00 | 344.00 | 1.0K |
| 13:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 13:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 14:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.7K |
| 14:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 14:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 15:05 | 346.00 | 346.00 | 346.00 | 346.00 | 1.5K |
| 15:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.9K |
| 15:20 | 346.00 | 346.00 | 344.00 | 344.00 | 2.0K |
| 15:30 | 342.00 | 342.00 | 342.00 | 342.00 | 3.0K |