343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 09:20 | 343.00 | 343.00 | 342.00 | 342.00 | 3.8K |
| 10:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 10:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 10:30 | 345.00 | 346.00 | 345.00 | 346.00 | 0.4K |
| 12:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 12:40 | 346.00 | 346.00 | 345.00 | 345.00 | 1.0K |
| 12:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.7K |
| 12:50 | 345.00 | 347.00 | 345.00 | 347.00 | 2.6K |
| 12:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 14:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 14:55 | 345.00 | 347.00 | 345.00 | 347.00 | 0.3K |
| 15:15 | 345.00 | 347.00 | 345.00 | 347.00 | 1.2K |
| 15:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 1.6K |