343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 352.00 | 352.00 | 7.0K |
| 09:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.8K |
| 09:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 09:50 | 354.00 | 354.00 | 354.00 | 354.00 | 4.4K |
| 09:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:10 | 352.00 | 354.00 | 352.00 | 354.00 | 0.3K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:40 | 351.00 | 352.00 | 351.00 | 352.00 | 1.9K |
| 10:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:25 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 12:30 | 355.00 | 355.00 | 353.00 | 354.00 | 8.0K |
| 12:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |
| 12:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:05 | 352.00 | 353.00 | 352.00 | 353.00 | 0.3K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.2K |
| 13:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:35 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 14:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:10 | 350.00 | 352.00 | 350.00 | 352.00 | 5.0K |
| 14:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:40 | 350.00 | 350.00 | 350.00 | 350.00 | 2.6K |
| 14:50 | 349.00 | 349.00 | 348.00 | 348.00 | 0.7K |
| 15:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 15:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 15:10 | 346.00 | 347.00 | 346.00 | 347.00 | 2.7K |
| 15:15 | 344.00 | 344.00 | 343.00 | 343.00 | 3.8K |
| 15:20 | 344.00 | 347.00 | 344.00 | 347.00 | 1.0K |
| 15:30 | 343.00 | 343.00 | 343.00 | 343.00 | 3.5K |