347.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 347.00 | 346.00 | 347.00 | 1.1K |
| 09:05 | 345.00 | 345.00 | 344.00 | 344.00 | 1.8K |
| 09:10 | 344.00 | 345.00 | 344.00 | 344.00 | 3.1K |
| 09:15 | 346.00 | 347.00 | 346.00 | 346.00 | 3.4K |
| 09:35 | 346.00 | 346.00 | 346.00 | 346.00 | 1.1K |
| 09:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 10:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 10:55 | 345.00 | 345.00 | 345.00 | 345.00 | 1.1K |
| 11:05 | 345.00 | 345.00 | 345.00 | 345.00 | 1.2K |
| 11:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 12:30 | 343.00 | 344.00 | 343.00 | 344.00 | 1.1K |
| 13:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 13:20 | 344.00 | 345.00 | 344.00 | 345.00 | 1.1K |
| 13:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 13:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 13:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 13:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.7K |
| 14:00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.0K |
| 14:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 15:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 15:30 | 343.00 | 343.00 | 343.00 | 343.00 | 1.3K |