346.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 341.00 | 340.00 | 341.00 | 2.0K |
| 09:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 09:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 09:20 | 341.00 | 341.00 | 340.00 | 340.00 | 2.7K |
| 09:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.7K |
| 09:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 09:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 09:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 10:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 10:35 | 343.00 | 343.00 | 343.00 | 343.00 | 2.1K |
| 12:30 | 343.00 | 343.00 | 342.00 | 342.00 | 0.8K |
| 12:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 12:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 13:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 13:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:05 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 14:15 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 14:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:55 | 339.00 | 339.00 | 339.00 | 339.00 | 3.8K |
| 15:00 | 337.00 | 340.00 | 337.00 | 340.00 | 0.7K |
| 15:30 | 337.00 | 337.00 | 337.00 | 337.00 | 1.6K |