346.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 339.00 | 339.00 | 339.00 | 339.00 | 1.4K |
| 09:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 09:40 | 341.00 | 342.00 | 341.00 | 342.00 | 2.3K |
| 10:05 | 342.00 | 342.00 | 341.00 | 341.00 | 0.2K |
| 10:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 10:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 11:15 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 11:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 12:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:10 | 340.00 | 340.00 | 340.00 | 340.00 | 1.0K |
| 13:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 14:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:15 | 339.00 | 339.00 | 339.00 | 339.00 | 2.2K |
| 15:20 | 338.00 | 338.00 | 338.00 | 338.00 | 1.0K |
| 15:30 | 338.00 | 338.00 | 338.00 | 338.00 | 1.1K |