343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 336.00 | 337.00 | 336.00 | 337.00 | 2.3K |
| 09:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.6K |
| 09:40 | 337.00 | 338.00 | 337.00 | 338.00 | 1.1K |
| 10:10 | 338.00 | 338.00 | 336.00 | 336.00 | 5.4K |
| 10:15 | 335.00 | 335.00 | 334.00 | 334.00 | 1.2K |
| 10:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 10:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:35 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 10:40 | 336.00 | 336.00 | 336.00 | 336.00 | 1.0K |
| 11:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 11:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 12:30 | 337.00 | 337.00 | 337.00 | 337.00 | 3.2K |
| 12:40 | 336.00 | 336.00 | 336.00 | 336.00 | 1.2K |
| 12:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 13:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 13:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.4K |
| 13:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 13:55 | 340.00 | 340.00 | 340.00 | 340.00 | 3.0K |
| 14:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |