Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Signpost
3996
🏛️
japan
→
346.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,620.00
2018-11-09
Historical Low
295.00
2025-07-22
Volume Extremes
Volume Peak
29.3M
2021-09-15
Volume Low
0.0M
2024-12-09
Data Statistics
Rise Proportion
44.6%
Start: 2017-11-22
Fall Proportion
52.4%
Total1905Trading Days
Daily Change Extremes
Max Daily Gain
+55.60%
2021-09-09
Max Daily Loss
-18.37%
2018-04-16
Monthly Change Extremes
Max Monthly Gain
+64.34%
2021-09
Max Monthly Loss
-28.41%
2018-12
Related Stocks
Healios K K
4593
499.0000
Tosei REIT
3451
147700.0000
NS United Kaiun Kaisha
9110
4990.0000
J-Holdings
2721
182.0000
Daishinku Corp
6962
560.0000
Zenhoren
5845
926.0000
Shimizu Corp.
1803
2038.5000
Aruhi
7198
797.0000
Tamai Steamship
9127
2260.0000
Halmek Holdings
7119
1340.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000