3,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,345.00 | 3,210.00 | 3,340.00 | 6.8K |
| 09:01 | 3,300.00 | 3,330.00 | 3,300.00 | 3,330.00 | 0.3K |
| 09:02 | 3,330.00 | 3,330.00 | 3,295.00 | 3,295.00 | 0.2K |
| 09:03 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.6K |
| 09:04 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:06 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:07 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:09 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.3K |
| 09:11 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 09:13 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 09:19 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 09:20 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.2K |
| 09:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 09:22 | 3,260.00 | 3,280.00 | 3,260.00 | 3,280.00 | 0.1K |
| 09:25 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 1.3K |
| 09:26 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:29 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:35 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.3K |
| 09:36 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 09:44 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.0K |
| 09:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:53 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 09:55 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 09:56 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:01 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:02 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 10:03 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.0K |
| 10:04 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:07 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.9K |
| 10:08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 10:09 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 10:12 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:19 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:24 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:25 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 3.8K |
| 10:26 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.6K |
| 10:32 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:37 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:43 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.0K |
| 10:44 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.7K |
| 10:47 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 1.3K |
| 10:48 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 10:57 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:00 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 2.0K |
| 11:08 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 11:09 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:16 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:28 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:29 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 11:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:46 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:58 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 12:01 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 12:05 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 12:13 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.3K |
| 12:22 | 3,270.00 | 3,285.00 | 3,270.00 | 3,285.00 | 0.0K |
| 12:23 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.5K |
| 12:24 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 12:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:40 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:41 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:43 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:45 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.5K |
| 12:57 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 12:58 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:04 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 13:11 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 13:14 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.0K |
| 13:17 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 13:32 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0K |
| 13:33 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 13:34 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 13:37 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 13:39 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 13:42 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 13:43 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.1K |
| 13:47 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:48 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:53 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:55 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 14:02 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 14:04 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 14:06 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:07 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.3K |
| 14:08 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 14:18 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 14:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:23 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 2.6K |
| 14:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.6K |
| 14:33 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:39 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.0K |
| 14:41 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 14:49 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:51 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 14:52 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.7K |
| 14:54 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:55 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:56 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.7K |
| 14:57 | 3,290.00 | 3,305.00 | 3,285.00 | 3,305.00 | 0.1K |
| 15:01 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 15:02 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.0K |
| 15:03 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 2.0K |
| 15:07 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 15:11 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 15:12 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:16 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.6K |
| 15:18 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 15:19 | 3,260.00 | 3,260.00 | 3,245.00 | 3,245.00 | 1.2K |
| 15:29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |