3,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3.4K |
| 09:01 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:02 | 3,265.00 | 3,265.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:03 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.5K |
| 09:04 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:05 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:06 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 09:10 | 3,250.00 | 3,250.00 | 3,230.00 | 3,230.00 | 2.8K |
| 09:11 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 09:17 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.4K |
| 09:18 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:22 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 0.4K |
| 09:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:26 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.7K |
| 09:27 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 09:30 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.1K |
| 09:31 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:33 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 09:34 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 2.7K |
| 09:35 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 09:36 | 3,230.00 | 3,230.00 | 3,215.00 | 3,220.00 | 4.5K |
| 09:37 | 3,215.00 | 3,250.00 | 3,215.00 | 3,215.00 | 2.7K |
| 09:38 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 09:39 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 09:41 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:47 | 3,230.00 | 3,230.00 | 3,190.00 | 3,195.00 | 5.7K |
| 09:48 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 09:49 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.7K |
| 09:52 | 3,230.00 | 3,230.00 | 3,195.00 | 3,225.00 | 0.7K |
| 09:53 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.2K |
| 09:54 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:59 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.1K |
| 10:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:01 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0.2K |
| 10:03 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:05 | 3,255.00 | 3,255.00 | 3,215.00 | 3,215.00 | 2.0K |
| 10:06 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.0K |
| 10:07 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:08 | 3,225.00 | 3,225.00 | 3,210.00 | 3,215.00 | 4.6K |
| 10:11 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:17 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.0K |
| 10:26 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 10:37 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 10:38 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:43 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.4K |
| 10:46 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:52 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.0K |
| 10:53 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:54 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.4K |
| 10:56 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 1.1K |
| 10:57 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.1K |
| 10:58 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 10:59 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.4K |
| 11:04 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 11:05 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 11:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:16 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:22 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 11:23 | 3,240.00 | 3,255.00 | 3,240.00 | 3,255.00 | 0.6K |
| 11:24 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:26 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.0K |
| 11:27 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 11:33 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 11:34 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 11:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 11:37 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 11:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 11:41 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 11:42 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 11:44 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 11:45 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 11:48 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
| 11:51 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 11:55 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 11:58 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.3K |
| 11:59 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 12:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 12:08 | 3,265.00 | 3,265.00 | 3,255.00 | 3,255.00 | 0.4K |
| 12:13 | 3,270.00 | 3,285.00 | 3,265.00 | 3,285.00 | 1.1K |
| 12:15 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 12:19 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:20 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.5K |
| 12:21 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:22 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:29 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.6K |
| 12:48 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:49 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.7K |
| 12:50 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 1.6K |
| 12:53 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 13:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 13:06 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.0K |
| 13:10 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.1K |
| 13:16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:19 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.9K |
| 13:25 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 13:31 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 13:32 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 13:33 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:37 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.6K |
| 13:38 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 13:44 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 1.6K |
| 13:45 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 2.1K |
| 13:48 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 13:49 | 3,255.00 | 3,275.00 | 3,255.00 | 3,275.00 | 0.2K |
| 14:04 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.0K |
| 14:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 14:09 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 1.3K |
| 14:10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.6K |
| 14:11 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 1.3K |
| 14:12 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:17 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:20 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:21 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:22 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 1.0K |
| 14:24 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 14:31 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:32 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 14:33 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.3K |
| 14:34 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 14:43 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 14:55 | 3,255.00 | 3,275.00 | 3,255.00 | 3,275.00 | 5.3K |
| 14:57 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.5K |
| 14:58 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 15:03 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 15:04 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 15:05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 15:07 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 15:11 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 15:12 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.2K |
| 15:18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.0K |
| 15:29 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |