3,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.0K |
| 09:11 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 09:12 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.8K |
| 09:13 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.9K |
| 09:16 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 09:17 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 09:20 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:21 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:22 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 1.1K |
| 09:23 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.4K |
| 09:24 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.6K |
| 09:27 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.3K |
| 09:28 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 09:29 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:33 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.8K |
| 09:34 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.6K |
| 09:36 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 09:39 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:47 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:48 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 1.3K |
| 09:49 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 1.1K |
| 09:50 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.3K |
| 09:52 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:56 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:57 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:58 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:02 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:04 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.6K |
| 10:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:06 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.5K |
| 10:09 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.3K |
| 10:12 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:13 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:14 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:15 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.3K |
| 10:18 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:21 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 1.9K |
| 10:22 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 1.1K |
| 10:29 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:37 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 10:42 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.8K |
| 10:50 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:16 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:39 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:43 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 1.2K |
| 11:49 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 11:50 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:57 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 12:01 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 12:02 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 12:09 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 12:11 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 12:16 | 3,320.00 | 3,325.00 | 3,310.00 | 3,325.00 | 1.1K |
| 12:23 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 12:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 12:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 12:50 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.0K |
| 12:53 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 12:54 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 0.0K |
| 12:59 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 0.0K |
| 13:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 13:09 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 13:21 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 13:25 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 13:33 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 13:53 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.0K |
| 14:02 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 14:03 | 3,315.00 | 3,315.00 | 3,305.00 | 3,305.00 | 1.3K |
| 14:04 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 14:08 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 14:19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:21 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 14:32 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 14:37 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.0K |
| 14:49 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:51 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 14:52 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.7K |
| 14:56 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.0K |
| 14:57 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 15:01 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 15:03 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 1.4K |
| 15:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 15:06 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.4K |
| 15:07 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 15:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 15:29 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |