3,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,275.00 | 4,175.00 | 4,260.00 | 122.7K |
| 09:05 | 4,260.00 | 4,330.00 | 4,260.00 | 4,300.00 | 85.2K |
| 09:10 | 4,290.00 | 4,300.00 | 4,270.00 | 4,275.00 | 22.6K |
| 09:15 | 4,275.00 | 4,310.00 | 4,265.00 | 4,305.00 | 16.6K |
| 09:20 | 4,295.00 | 4,315.00 | 4,265.00 | 4,265.00 | 17.4K |
| 09:25 | 4,265.00 | 4,345.00 | 4,260.00 | 4,340.00 | 52.1K |
| 09:30 | 4,335.00 | 4,390.00 | 4,335.00 | 4,390.00 | 76.3K |
| 09:35 | 4,390.00 | 4,390.00 | 4,310.00 | 4,330.00 | 47.7K |
| 09:40 | 4,330.00 | 4,350.00 | 4,320.00 | 4,325.00 | 20.5K |
| 09:45 | 4,320.00 | 4,420.00 | 4,310.00 | 4,380.00 | 85.5K |
| 09:50 | 4,385.00 | 4,390.00 | 4,290.00 | 4,290.00 | 77.1K |
| 09:55 | 4,285.00 | 4,380.00 | 4,285.00 | 4,340.00 | 47.3K |
| 10:00 | 4,345.00 | 4,475.00 | 3,815.00 | 3,815.00 | 488.4K |
| 10:05 | 3,880.00 | 4,005.00 | 3,840.00 | 3,915.00 | 242.0K |
| 10:10 | 3,950.00 | 3,955.00 | 3,865.00 | 3,900.00 | 82.5K |
| 10:15 | 3,900.00 | 3,935.00 | 3,875.00 | 3,935.00 | 41.4K |
| 10:20 | 3,920.00 | 3,930.00 | 3,855.00 | 3,865.00 | 40.8K |
| 10:25 | 3,865.00 | 3,865.00 | 3,835.00 | 3,850.00 | 27.6K |
| 10:30 | 3,850.00 | 3,855.00 | 3,620.00 | 3,745.00 | 187.2K |
| 10:35 | 3,740.00 | 3,830.00 | 3,740.00 | 3,825.00 | 68.9K |
| 10:40 | 3,825.00 | 3,830.00 | 3,785.00 | 3,820.00 | 22.1K |
| 10:45 | 3,815.00 | 3,820.00 | 3,755.00 | 3,775.00 | 20.2K |
| 10:50 | 3,765.00 | 3,825.00 | 3,760.00 | 3,805.00 | 13.3K |
| 10:55 | 3,800.00 | 3,830.00 | 3,775.00 | 3,830.00 | 23.8K |
| 11:00 | 3,825.00 | 3,825.00 | 3,800.00 | 3,810.00 | 8.1K |
| 11:05 | 3,810.00 | 3,810.00 | 3,795.00 | 3,810.00 | 7.8K |
| 11:10 | 3,810.00 | 3,825.00 | 3,800.00 | 3,815.00 | 12.9K |
| 11:15 | 3,810.00 | 3,825.00 | 3,805.00 | 3,805.00 | 8.4K |
| 11:20 | 3,800.00 | 3,820.00 | 3,800.00 | 3,810.00 | 2.9K |
| 11:25 | 3,815.00 | 3,820.00 | 3,805.00 | 3,815.00 | 7.5K |
| 11:30 | 3,805.00 | 3,820.00 | 3,795.00 | 3,800.00 | 15.4K |
| 11:35 | 3,795.00 | 3,795.00 | 3,760.00 | 3,765.00 | 15.7K |
| 11:40 | 3,770.00 | 3,795.00 | 3,770.00 | 3,785.00 | 4.6K |
| 11:45 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 3.4K |
| 11:50 | 3,785.00 | 3,790.00 | 3,775.00 | 3,780.00 | 3.2K |
| 11:55 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 3.5K |
| 12:00 | 3,785.00 | 3,785.00 | 3,775.00 | 3,785.00 | 4.6K |
| 12:05 | 3,780.00 | 3,795.00 | 3,775.00 | 3,795.00 | 4.8K |
| 12:10 | 3,790.00 | 3,795.00 | 3,775.00 | 3,775.00 | 5.9K |
| 12:15 | 3,775.00 | 3,775.00 | 3,770.00 | 3,770.00 | 8.6K |
| 12:20 | 3,770.00 | 3,800.00 | 3,770.00 | 3,795.00 | 13.3K |
| 12:25 | 3,790.00 | 3,795.00 | 3,780.00 | 3,780.00 | 1.3K |
| 12:30 | 3,775.00 | 3,780.00 | 3,765.00 | 3,780.00 | 13.3K |
| 12:35 | 3,775.00 | 3,780.00 | 3,770.00 | 3,770.00 | 1.5K |
| 12:40 | 3,775.00 | 3,780.00 | 3,770.00 | 3,770.00 | 0.7K |
| 12:45 | 3,775.00 | 3,795.00 | 3,775.00 | 3,795.00 | 1.9K |
| 12:50 | 3,795.00 | 3,800.00 | 3,795.00 | 3,797.00 | 1.9K |
| 12:55 | 3,800.00 | 3,815.00 | 3,785.00 | 3,815.00 | 11.4K |
| 13:00 | 3,805.00 | 3,805.00 | 3,780.00 | 3,795.00 | 1.2K |
| 13:05 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 0.8K |
| 13:10 | 3,790.00 | 3,795.00 | 3,785.00 | 3,785.00 | 1.0K |
| 13:15 | 3,785.00 | 3,850.00 | 3,785.00 | 3,840.00 | 21.7K |
| 13:20 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 1.3K |
| 13:25 | 3,820.00 | 3,822.00 | 3,815.00 | 3,815.00 | 1.1K |
| 13:30 | 3,810.00 | 3,830.00 | 3,810.00 | 3,830.00 | 0.6K |
| 13:35 | 3,830.00 | 3,835.00 | 3,825.00 | 3,835.00 | 1.2K |
| 13:40 | 3,835.00 | 3,855.00 | 3,835.00 | 3,845.00 | 6.1K |
| 13:45 | 3,840.00 | 3,845.00 | 3,835.00 | 3,840.00 | 1.4K |
| 13:50 | 3,845.00 | 3,850.00 | 3,835.00 | 3,835.00 | 2.8K |
| 13:55 | 3,810.00 | 3,820.00 | 3,800.00 | 3,800.00 | 8.2K |
| 14:00 | 3,800.00 | 3,800.00 | 3,775.00 | 3,780.00 | 32.6K |
| 14:05 | 3,775.00 | 3,785.00 | 3,770.00 | 3,780.00 | 1.9K |
| 14:10 | 3,765.00 | 3,775.00 | 3,765.00 | 3,765.00 | 6.8K |
| 14:15 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 1.6K |
| 14:20 | 3,765.00 | 3,800.00 | 3,765.00 | 3,800.00 | 9.6K |
| 14:25 | 3,800.00 | 3,815.00 | 3,780.00 | 3,810.00 | 8.1K |
| 14:30 | 3,800.00 | 3,805.00 | 3,795.00 | 3,795.00 | 1.5K |
| 14:35 | 3,800.00 | 3,800.00 | 3,780.00 | 3,785.00 | 2.3K |
| 14:40 | 3,785.00 | 3,785.00 | 3,765.00 | 3,775.00 | 5.0K |
| 14:45 | 3,780.00 | 3,780.00 | 3,760.00 | 3,765.00 | 14.6K |
| 14:50 | 3,760.00 | 3,765.00 | 3,740.00 | 3,750.00 | 16.4K |
| 14:55 | 3,760.00 | 3,765.00 | 3,740.00 | 3,745.00 | 5.8K |
| 15:00 | 3,745.00 | 3,745.00 | 3,740.00 | 3,745.00 | 2.0K |
| 15:05 | 3,745.00 | 3,745.00 | 3,740.00 | 3,745.00 | 4.3K |
| 15:10 | 3,740.00 | 3,750.00 | 3,740.00 | 3,745.00 | 4.0K |
| 15:15 | 3,745.00 | 3,750.00 | 3,740.00 | 3,750.00 | 3.8K |
| 15:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 8.8K |