3,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,230.00 | 4,490.00 | 4,205.00 | 4,460.00 | 446.1K |
| 09:05 | 4,470.00 | 4,495.00 | 4,330.00 | 4,335.00 | 233.1K |
| 09:10 | 4,330.00 | 4,400.00 | 4,275.00 | 4,345.00 | 126.7K |
| 09:15 | 4,345.00 | 4,345.00 | 4,235.00 | 4,270.00 | 83.4K |
| 09:20 | 4,280.00 | 4,350.00 | 4,245.00 | 4,300.00 | 30.7K |
| 09:25 | 4,305.00 | 4,345.00 | 4,245.00 | 4,260.00 | 53.4K |
| 09:30 | 4,260.00 | 4,300.00 | 4,250.00 | 4,275.00 | 44.5K |
| 09:35 | 4,275.00 | 4,275.00 | 4,130.00 | 4,215.00 | 60.3K |
| 09:40 | 4,215.00 | 4,220.00 | 4,185.00 | 4,200.00 | 17.9K |
| 09:45 | 4,200.00 | 4,265.00 | 4,190.00 | 4,230.00 | 11.0K |
| 09:50 | 4,235.00 | 4,275.00 | 4,205.00 | 4,250.00 | 24.6K |
| 09:55 | 4,255.00 | 4,325.00 | 4,250.00 | 4,280.00 | 33.6K |
| 10:00 | 4,280.00 | 4,380.00 | 4,280.00 | 4,375.00 | 37.4K |
| 10:05 | 4,365.00 | 4,385.00 | 4,325.00 | 4,327.00 | 29.6K |
| 10:10 | 4,330.00 | 4,330.00 | 4,275.00 | 4,280.00 | 12.7K |
| 10:15 | 4,270.00 | 4,305.00 | 4,270.00 | 4,275.00 | 13.4K |
| 10:20 | 4,280.00 | 4,295.00 | 4,275.00 | 4,280.00 | 7.6K |
| 10:25 | 4,280.00 | 4,370.00 | 4,280.00 | 4,370.00 | 16.0K |
| 10:30 | 4,365.00 | 4,380.00 | 4,325.00 | 4,330.00 | 17.0K |
| 10:35 | 4,325.00 | 4,375.00 | 4,300.00 | 4,360.00 | 22.4K |
| 10:40 | 4,360.00 | 4,380.00 | 4,330.00 | 4,352.00 | 12.0K |
| 10:45 | 4,345.00 | 4,345.00 | 4,335.00 | 4,340.00 | 2.1K |
| 10:50 | 4,350.00 | 4,365.00 | 4,325.00 | 4,360.00 | 8.0K |
| 10:55 | 4,360.00 | 4,380.00 | 4,335.00 | 4,340.00 | 6.9K |
| 11:00 | 4,345.00 | 4,345.00 | 4,285.00 | 4,285.00 | 15.8K |
| 11:05 | 4,300.00 | 4,300.00 | 4,250.00 | 4,265.00 | 17.5K |
| 11:10 | 4,260.00 | 4,260.00 | 4,240.00 | 4,260.00 | 3.2K |
| 11:15 | 4,260.00 | 4,265.00 | 4,245.00 | 4,260.00 | 0.4K |
| 11:20 | 4,250.00 | 4,260.00 | 4,190.00 | 4,190.00 | 16.0K |
| 11:25 | 4,200.00 | 4,225.00 | 4,185.00 | 4,220.00 | 8.1K |
| 11:30 | 4,220.00 | 4,255.00 | 4,220.00 | 4,245.00 | 3.3K |
| 11:35 | 4,245.00 | 4,245.00 | 4,220.00 | 4,240.00 | 2.9K |
| 11:40 | 4,245.00 | 4,245.00 | 4,225.00 | 4,235.00 | 3.0K |
| 11:45 | 4,240.00 | 4,245.00 | 4,240.00 | 4,245.00 | 0.6K |
| 11:50 | 4,245.00 | 4,270.00 | 4,245.00 | 4,270.00 | 1.0K |
| 11:55 | 4,270.00 | 4,300.00 | 4,270.00 | 4,280.00 | 4.7K |
| 12:00 | 4,275.00 | 4,295.00 | 4,275.00 | 4,295.00 | 1.5K |
| 12:05 | 4,285.00 | 4,285.00 | 4,275.00 | 4,285.00 | 3.9K |
| 12:10 | 4,285.00 | 4,315.00 | 4,285.00 | 4,315.00 | 3.6K |
| 12:15 | 4,305.00 | 4,365.00 | 4,305.00 | 4,315.00 | 12.9K |
| 12:20 | 4,320.00 | 4,395.00 | 4,320.00 | 4,390.00 | 21.1K |
| 12:25 | 4,375.00 | 4,375.00 | 4,305.00 | 4,305.00 | 13.0K |
| 12:30 | 4,310.00 | 4,315.00 | 4,300.00 | 4,315.00 | 3.4K |
| 12:35 | 4,305.00 | 4,315.00 | 4,275.00 | 4,275.00 | 9.8K |
| 12:40 | 4,270.00 | 4,285.00 | 4,245.00 | 4,275.00 | 8.4K |
| 12:45 | 4,275.00 | 4,275.00 | 4,240.00 | 4,240.00 | 5.2K |
| 12:50 | 4,240.00 | 4,255.00 | 4,230.00 | 4,255.00 | 6.1K |
| 12:55 | 4,240.00 | 4,240.00 | 4,200.00 | 4,215.00 | 22.4K |
| 13:00 | 4,220.00 | 4,295.00 | 4,215.00 | 4,275.00 | 6.6K |
| 13:05 | 4,280.00 | 4,285.00 | 4,255.00 | 4,260.00 | 4.0K |
| 13:10 | 4,260.00 | 4,295.00 | 4,250.00 | 4,275.00 | 6.5K |
| 13:15 | 4,275.00 | 4,300.00 | 4,275.00 | 4,300.00 | 5.7K |
| 13:20 | 4,305.00 | 4,855.00 | 4,280.00 | 4,825.00 | 962.1K |
| 13:25 | 4,840.00 | 4,965.00 | 4,765.00 | 4,830.00 | 942.9K |
| 13:30 | 4,815.00 | 4,815.00 | 4,620.00 | 4,690.00 | 477.5K |
| 13:35 | 4,650.00 | 4,870.00 | 4,650.00 | 4,865.00 | 416.5K |
| 13:40 | 4,800.00 | 4,905.00 | 4,710.00 | 4,715.00 | 271.6K |
| 13:45 | 4,730.00 | 4,865.00 | 4,705.00 | 4,805.00 | 145.1K |
| 13:50 | 4,800.00 | 4,895.00 | 4,780.00 | 4,780.00 | 139.3K |
| 13:55 | 4,790.00 | 4,830.00 | 4,710.00 | 4,745.00 | 71.4K |
| 14:00 | 4,750.00 | 4,805.00 | 4,710.00 | 4,785.00 | 58.6K |
| 14:05 | 4,785.00 | 4,810.00 | 4,735.00 | 4,755.00 | 43.1K |
| 14:10 | 4,770.00 | 4,785.00 | 4,650.00 | 4,660.00 | 74.3K |
| 14:15 | 4,665.00 | 4,775.00 | 4,655.00 | 4,765.00 | 42.5K |
| 14:20 | 4,765.00 | 4,775.00 | 4,705.00 | 4,710.00 | 17.4K |
| 14:25 | 4,710.00 | 4,755.00 | 4,695.00 | 4,705.00 | 33.2K |
| 14:30 | 4,700.00 | 4,705.00 | 4,650.00 | 4,705.00 | 25.3K |
| 14:35 | 4,705.00 | 4,705.00 | 4,655.00 | 4,675.00 | 35.1K |
| 14:40 | 4,675.00 | 4,675.00 | 4,370.00 | 4,465.00 | 186.6K |
| 14:45 | 4,460.00 | 4,545.00 | 4,430.00 | 4,485.00 | 61.1K |
| 14:50 | 4,495.00 | 4,570.00 | 4,480.00 | 4,515.00 | 26.3K |
| 14:55 | 4,515.00 | 4,545.00 | 4,500.00 | 4,500.00 | 17.2K |
| 15:00 | 4,495.00 | 4,545.00 | 4,450.00 | 4,515.00 | 29.7K |
| 15:05 | 4,525.00 | 4,690.00 | 4,500.00 | 4,665.00 | 100.0K |
| 15:10 | 4,680.00 | 4,680.00 | 4,600.00 | 4,635.00 | 47.7K |
| 15:15 | 4,635.00 | 4,650.00 | 4,560.00 | 4,650.00 | 50.2K |
| 15:25 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 64.3K |