Sigong Tech

020710
🏛️ south-korea →
3,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,390.00 6,840.00 6,350.00 6,390.00 2,315.4K
09:05 6,430.00 6,730.00 6,310.00 6,570.00 1,740.7K
09:10 6,580.00 6,650.00 6,420.00 6,440.00 722.9K
09:15 6,440.00 6,550.00 6,390.00 6,550.00 297.8K
09:20 6,530.00 6,530.00 6,450.00 6,500.00 194.4K
09:25 6,480.00 6,630.00 6,480.00 6,490.00 264.7K
09:30 6,480.00 6,500.00 6,430.00 6,490.00 150.8K
09:35 6,500.00 6,940.00 6,480.00 6,830.00 1,341.8K
09:40 6,800.00 7,000.00 6,800.00 6,870.00 870.2K
09:45 6,880.00 6,880.00 6,750.00 6,765.00 404.4K
09:50 6,780.00 6,860.00 6,710.00 6,860.00 257.6K
09:55 6,870.00 6,870.00 6,750.00 6,780.00 135.6K
10:00 6,770.00 6,790.00 6,700.00 6,720.00 154.5K
10:05 6,720.00 6,730.00 6,600.00 6,610.00 302.5K
10:10 6,600.00 6,670.00 6,570.00 6,625.00 156.1K
10:15 6,630.00 6,670.00 6,620.00 6,630.00 45.4K
10:20 6,620.00 6,720.00 6,600.00 6,620.00 101.1K
10:25 6,620.00 6,620.00 6,550.00 6,590.00 152.7K
10:30 6,580.00 6,660.00 6,540.00 6,610.00 104.3K
10:35 6,620.00 6,690.00 6,530.00 6,620.00 89.9K
10:40 6,600.00 6,620.00 6,460.00 6,510.00 122.7K
10:45 6,505.00 6,570.00 6,490.00 6,510.00 55.1K
10:50 6,520.00 6,520.00 6,410.00 6,430.00 121.0K
10:55 6,430.00 6,470.00 6,420.00 6,440.00 82.1K
11:00 6,460.00 6,470.00 6,410.00 6,470.00 44.6K
11:05 6,480.00 6,530.00 6,440.00 6,470.00 56.1K
11:10 6,480.00 6,570.00 6,450.00 6,530.00 75.2K
11:15 6,530.00 6,570.00 6,510.00 6,530.00 51.7K
11:20 6,550.00 6,790.00 6,540.00 6,590.00 403.5K
11:25 6,610.00 6,630.00 6,530.00 6,610.00 93.6K
11:30 6,620.00 6,670.00 6,590.00 6,650.00 47.4K
11:35 6,650.00 6,670.00 6,570.00 6,590.00 55.0K
11:40 6,580.00 6,640.00 6,570.00 6,630.00 28.6K
11:45 6,620.00 6,630.00 6,590.00 6,610.00 27.9K
11:50 6,610.00 6,640.00 6,580.00 6,590.00 32.6K
11:55 6,600.00 6,730.00 6,580.00 6,610.00 104.5K
12:00 6,600.00 6,770.00 6,600.00 6,710.00 131.0K
12:05 6,730.00 6,730.00 6,640.00 6,640.00 49.3K
12:10 6,650.00 6,720.00 6,650.00 6,650.00 66.3K
12:15 6,660.00 6,710.00 6,650.00 6,690.00 29.5K
12:20 6,680.00 6,690.00 6,620.00 6,640.00 33.9K
12:25 6,640.00 6,670.00 6,620.00 6,630.00 24.8K
12:30 6,630.00 6,650.00 6,590.00 6,650.00 38.5K
12:35 6,660.00 6,660.00 6,620.00 6,640.00 22.4K
12:40 6,640.00 6,710.00 6,640.00 6,700.00 37.2K
12:45 6,700.00 6,780.00 6,670.00 6,740.00 124.3K
12:50 6,740.00 6,780.00 6,690.00 6,760.00 64.9K
12:55 6,760.00 6,860.00 6,750.00 6,790.00 208.2K
13:00 6,770.00 6,930.00 6,740.00 6,880.00 299.1K
13:05 6,870.00 6,980.00 6,820.00 6,860.00 431.6K
13:10 6,860.00 7,040.00 6,860.00 7,030.00 391.8K
13:15 7,030.00 7,100.00 6,960.00 6,960.00 574.7K
13:20 6,960.00 7,280.00 6,960.00 7,280.00 727.7K
13:25 7,240.00 7,240.00 7,160.00 7,200.00 283.3K
13:30 7,200.00 7,200.00 7,050.00 7,080.00 199.4K
13:35 7,080.00 7,130.00 7,050.00 7,090.00 93.0K
13:40 7,110.00 7,110.00 7,000.00 7,000.00 115.8K
13:45 6,990.00 7,050.00 6,980.00 7,040.00 77.6K
13:50 7,070.00 7,090.00 7,040.00 7,040.00 80.5K
13:55 7,040.00 7,180.00 7,030.00 7,090.00 106.0K
14:00 7,100.00 7,150.00 7,080.00 7,130.00 56.0K
14:05 7,130.00 7,130.00 7,060.00 7,080.00 46.4K
14:10 7,080.00 7,140.00 7,060.00 7,140.00 34.1K
14:15 7,130.00 7,250.00 7,120.00 7,220.00 158.2K
14:20 7,220.00 7,220.00 7,110.00 7,140.00 83.4K
14:25 7,140.00 7,260.00 7,140.00 7,250.00 114.7K
14:30 7,250.00 7,290.00 7,210.00 7,250.00 299.6K
14:35 7,250.00 7,290.00 7,230.00 7,260.00 110.9K
14:40 7,250.00 7,260.00 6,970.00 7,080.00 338.4K
14:45 7,080.00 7,150.00 7,000.00 7,040.00 177.0K
14:50 7,070.00 7,160.00 7,050.00 7,150.00 79.8K
14:55 7,150.00 7,180.00 7,100.00 7,110.00 60.8K
15:00 7,120.00 7,260.00 7,120.00 7,200.00 138.6K
15:05 7,220.00 7,240.00 7,080.00 7,170.00 149.4K
15:10 7,170.00 7,180.00 7,070.00 7,110.00 111.9K
15:15 7,110.00 7,150.00 7,050.00 7,090.00 177.5K
15:25 7,050.00 7,050.00 7,050.00 7,050.00 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available