3,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,270.00 | 7,420.00 | 7,140.00 | 7,360.00 | 606.4K |
| 09:05 | 7,360.00 | 7,960.00 | 7,360.00 | 7,940.00 | 829.9K |
| 09:10 | 7,950.00 | 7,950.00 | 7,510.00 | 7,570.00 | 465.6K |
| 09:15 | 7,580.00 | 7,600.00 | 7,310.00 | 7,400.00 | 233.4K |
| 09:20 | 7,400.00 | 7,420.00 | 7,230.00 | 7,280.00 | 211.7K |
| 09:25 | 7,270.00 | 7,350.00 | 7,230.00 | 7,290.00 | 91.1K |
| 09:30 | 7,280.00 | 7,310.00 | 7,120.00 | 7,230.00 | 159.3K |
| 09:35 | 7,230.00 | 7,270.00 | 7,170.00 | 7,270.00 | 60.2K |
| 09:40 | 7,270.00 | 7,460.00 | 7,260.00 | 7,390.00 | 159.3K |
| 09:45 | 7,380.00 | 7,470.00 | 7,260.00 | 7,470.00 | 72.1K |
| 09:50 | 7,490.00 | 7,580.00 | 7,480.00 | 7,560.00 | 145.5K |
| 09:55 | 7,560.00 | 7,700.00 | 7,400.00 | 7,700.00 | 117.7K |
| 10:00 | 7,690.00 | 7,810.00 | 7,620.00 | 7,710.00 | 214.6K |
| 10:05 | 7,700.00 | 7,710.00 | 7,460.00 | 7,640.00 | 84.6K |
| 10:10 | 7,650.00 | 7,810.00 | 7,620.00 | 7,780.00 | 129.4K |
| 10:15 | 7,770.00 | 7,820.00 | 7,620.00 | 7,720.00 | 112.0K |
| 10:20 | 7,720.00 | 7,730.00 | 7,640.00 | 7,650.00 | 52.7K |
| 10:25 | 7,650.00 | 7,890.00 | 7,650.00 | 7,880.00 | 105.8K |
| 10:30 | 7,880.00 | 7,970.00 | 7,650.00 | 7,970.00 | 204.7K |
| 10:35 | 7,970.00 | 8,190.00 | 7,970.00 | 8,090.00 | 601.4K |
| 10:40 | 8,070.00 | 8,070.00 | 7,730.00 | 7,800.00 | 355.3K |
| 10:45 | 7,810.00 | 8,100.00 | 7,800.00 | 8,080.00 | 201.8K |
| 10:50 | 8,080.00 | 8,230.00 | 7,980.00 | 8,150.00 | 370.6K |
| 10:55 | 8,150.00 | 8,200.00 | 8,000.00 | 8,170.00 | 226.0K |
| 11:00 | 8,180.00 | 8,230.00 | 8,060.00 | 8,230.00 | 176.4K |
| 11:05 | 8,230.00 | 8,230.00 | 8,120.00 | 8,130.00 | 137.3K |
| 11:10 | 8,140.00 | 8,150.00 | 8,000.00 | 8,000.00 | 113.4K |
| 11:15 | 8,010.00 | 8,370.00 | 7,820.00 | 8,140.00 | 649.9K |
| 11:20 | 8,130.00 | 8,140.00 | 7,910.00 | 8,030.00 | 142.1K |
| 11:25 | 8,030.00 | 8,040.00 | 7,930.00 | 7,990.00 | 63.2K |
| 11:30 | 7,990.00 | 8,100.00 | 7,970.00 | 7,970.00 | 97.5K |
| 11:35 | 7,970.00 | 8,000.00 | 7,900.00 | 7,910.00 | 76.3K |
| 11:40 | 7,920.00 | 7,930.00 | 7,810.00 | 7,820.00 | 98.5K |
| 11:45 | 7,820.00 | 7,960.00 | 7,740.00 | 7,910.00 | 94.2K |
| 11:50 | 7,920.00 | 7,920.00 | 7,650.00 | 7,710.00 | 99.1K |
| 11:55 | 7,700.00 | 7,770.00 | 7,670.00 | 7,750.00 | 47.6K |
| 12:00 | 7,740.00 | 7,830.00 | 7,740.00 | 7,760.00 | 46.8K |
| 12:05 | 7,750.00 | 7,820.00 | 7,750.00 | 7,780.00 | 32.1K |
| 12:10 | 7,780.00 | 7,980.00 | 7,760.00 | 7,970.00 | 56.8K |
| 12:15 | 7,970.00 | 7,980.00 | 7,910.00 | 7,950.00 | 45.3K |
| 12:20 | 7,950.00 | 7,960.00 | 7,840.00 | 7,910.00 | 41.2K |
| 12:25 | 7,910.00 | 7,910.00 | 7,790.00 | 7,860.00 | 35.4K |
| 12:30 | 7,860.00 | 7,880.00 | 7,810.00 | 7,820.00 | 26.8K |
| 12:35 | 7,840.00 | 7,910.00 | 7,800.00 | 7,910.00 | 44.3K |
| 12:40 | 7,910.00 | 7,910.00 | 7,750.00 | 7,750.00 | 42.2K |
| 12:45 | 7,770.00 | 7,850.00 | 7,670.00 | 7,680.00 | 85.5K |
| 12:50 | 7,680.00 | 7,710.00 | 7,640.00 | 7,650.00 | 77.3K |
| 12:55 | 7,650.00 | 7,760.00 | 7,650.00 | 7,740.00 | 29.3K |
| 13:00 | 7,710.00 | 7,890.00 | 7,710.00 | 7,860.00 | 42.4K |
| 13:05 | 7,860.00 | 7,880.00 | 7,840.00 | 7,850.00 | 34.9K |
| 13:10 | 7,890.00 | 7,890.00 | 7,770.00 | 7,770.00 | 32.0K |
| 13:15 | 7,760.00 | 7,780.00 | 7,620.00 | 7,720.00 | 79.5K |
| 13:20 | 7,720.00 | 7,720.00 | 7,620.00 | 7,660.00 | 45.1K |
| 13:25 | 7,670.00 | 7,700.00 | 7,630.00 | 7,680.00 | 25.2K |
| 13:30 | 7,690.00 | 7,690.00 | 7,650.00 | 7,650.00 | 18.6K |
| 13:35 | 7,650.00 | 7,720.00 | 7,640.00 | 7,700.00 | 16.9K |
| 13:40 | 7,710.00 | 7,720.00 | 7,680.00 | 7,700.00 | 31.7K |
| 13:45 | 7,690.00 | 7,720.00 | 7,670.00 | 7,670.00 | 34.0K |
| 13:50 | 7,670.00 | 7,690.00 | 7,660.00 | 7,680.00 | 14.7K |
| 13:55 | 7,680.00 | 7,700.00 | 7,660.00 | 7,690.00 | 33.8K |
| 14:00 | 7,690.00 | 7,710.00 | 7,680.00 | 7,710.00 | 10.6K |
| 14:05 | 7,710.00 | 7,860.00 | 7,700.00 | 7,810.00 | 61.6K |
| 14:10 | 7,810.00 | 7,810.00 | 7,710.00 | 7,710.00 | 28.8K |
| 14:15 | 7,710.00 | 7,760.00 | 7,700.00 | 7,740.00 | 12.7K |
| 14:20 | 7,740.00 | 7,770.00 | 7,695.00 | 7,760.00 | 12.4K |
| 14:25 | 7,770.00 | 7,810.00 | 7,720.00 | 7,730.00 | 26.2K |
| 14:30 | 7,720.00 | 7,920.00 | 7,720.00 | 7,890.00 | 65.9K |
| 14:35 | 7,880.00 | 7,900.00 | 7,830.00 | 7,845.00 | 55.0K |
| 14:40 | 7,850.00 | 8,070.00 | 7,850.00 | 8,050.00 | 126.6K |
| 14:45 | 8,050.00 | 8,050.00 | 7,940.00 | 7,950.00 | 95.0K |
| 14:50 | 7,960.00 | 8,140.00 | 7,950.00 | 8,050.00 | 208.5K |
| 14:55 | 8,050.00 | 8,050.00 | 7,880.00 | 7,910.00 | 121.6K |
| 15:00 | 7,900.00 | 8,000.00 | 7,870.00 | 7,940.00 | 114.8K |
| 15:05 | 7,940.00 | 7,980.00 | 7,900.00 | 7,940.00 | 66.0K |
| 15:10 | 7,950.00 | 8,080.00 | 7,930.00 | 8,080.00 | 116.2K |
| 15:15 | 8,080.00 | 8,090.00 | 7,940.00 | 7,940.00 | 156.0K |
| 15:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 85.6K |