Sigong Tech

020710
🏛️ south-korea →
3,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,500.00 10,550.00 9,410.00 9,410.00 999.3K
09:05 9,060.00 9,330.00 8,910.00 9,330.00 483.6K
09:10 9,310.00 9,830.00 9,170.00 9,830.00 247.1K
09:15 9,900.00 10,610.00 9,750.00 10,200.00 675.6K
09:20 10,180.00 10,180.00 9,670.00 9,790.00 334.1K
09:25 9,790.00 9,940.00 9,640.00 9,640.00 120.6K
09:30 9,640.00 9,890.00 9,600.00 9,860.00 110.9K
09:35 9,890.00 9,970.00 9,700.00 9,700.00 71.5K
09:40 9,710.00 9,710.00 9,540.00 9,540.00 93.5K
09:45 9,510.00 9,520.00 9,370.00 9,400.00 130.5K
09:50 9,400.00 9,400.00 9,200.00 9,200.00 152.8K
09:55 9,210.00 9,440.00 9,190.00 9,200.00 94.3K
10:00 9,200.00 9,290.00 9,080.00 9,150.00 116.9K
10:05 9,160.00 9,360.00 9,140.00 9,330.00 58.3K
10:10 9,350.00 9,390.00 9,240.00 9,240.00 47.3K
10:15 9,230.00 9,380.00 9,230.00 9,310.00 40.8K
10:20 9,310.00 9,330.00 9,270.00 9,290.00 17.0K
10:25 9,290.00 9,300.00 9,180.00 9,210.00 48.6K
10:30 9,210.00 9,390.00 9,200.00 9,250.00 39.6K
10:35 9,250.00 9,460.00 9,220.00 9,370.00 35.1K
10:40 9,370.00 9,470.00 9,340.00 9,440.00 40.7K
10:45 9,450.00 9,480.00 9,380.00 9,410.00 33.0K
10:50 9,400.00 9,430.00 9,370.00 9,390.00 14.8K
10:55 9,400.00 9,460.00 9,390.00 9,460.00 15.8K
11:00 9,460.00 9,670.00 9,460.00 9,620.00 79.5K
11:05 9,670.00 10,030.00 9,670.00 9,830.00 282.1K
11:10 9,810.00 10,000.00 9,770.00 9,940.00 115.4K
11:15 9,960.00 9,960.00 9,820.00 9,830.00 60.5K
11:20 9,820.00 9,820.00 9,640.00 9,710.00 82.2K
11:25 9,710.00 9,770.00 9,650.00 9,680.00 21.2K
11:30 9,640.00 9,690.00 9,570.00 9,570.00 50.2K
11:35 9,580.00 9,610.00 9,470.00 9,500.00 37.3K
11:40 9,500.00 9,990.00 9,500.00 9,950.00 164.9K
11:45 9,940.00 9,980.00 9,750.00 9,800.00 112.5K
11:50 9,860.00 9,910.00 9,760.00 9,760.00 91.0K
11:55 9,760.00 9,910.00 9,740.00 9,900.00 37.4K
12:00 9,910.00 9,920.00 9,780.00 9,890.00 56.6K
12:05 9,860.00 9,910.00 9,810.00 9,810.00 31.3K
12:10 9,810.00 9,920.00 9,800.00 9,900.00 27.4K
12:15 9,900.00 9,900.00 9,790.00 9,820.00 30.3K
12:20 9,800.00 9,830.00 9,750.00 9,790.00 26.9K
12:25 9,780.00 9,780.00 9,680.00 9,700.00 31.5K
12:30 9,700.00 9,700.00 9,620.00 9,640.00 25.7K
12:35 9,620.00 9,820.00 9,620.00 9,800.00 23.1K
12:40 9,760.00 9,790.00 9,650.00 9,650.00 17.8K
12:45 9,650.00 9,660.00 9,540.00 9,600.00 32.2K
12:50 9,610.00 9,610.00 9,540.00 9,550.00 20.8K
12:55 9,550.00 9,590.00 9,520.00 9,560.00 16.5K
13:00 9,580.00 9,580.00 9,520.00 9,530.00 15.4K
13:05 9,530.00 9,530.00 9,320.00 9,350.00 76.3K
13:10 9,350.00 9,440.00 9,350.00 9,400.00 39.7K
13:15 9,400.00 9,400.00 9,270.00 9,290.00 48.2K
13:20 9,310.00 9,380.00 9,290.00 9,380.00 18.8K
13:25 9,370.00 9,530.00 9,370.00 9,480.00 18.4K
13:30 9,480.00 9,620.00 9,450.00 9,570.00 23.8K
13:35 9,560.00 9,580.00 9,530.00 9,570.00 9.8K
13:40 9,570.00 9,860.00 9,560.00 9,690.00 57.6K
13:45 9,680.00 9,690.00 9,560.00 9,630.00 15.2K
13:50 9,620.00 9,640.00 9,590.00 9,610.00 6.6K
13:55 9,610.00 9,780.00 9,590.00 9,690.00 12.3K
14:00 9,740.00 9,980.00 9,690.00 9,960.00 181.0K
14:05 9,970.00 9,970.00 9,900.00 9,925.00 90.2K
14:10 9,930.00 10,290.00 9,900.00 10,020.00 422.0K
14:15 10,040.00 10,100.00 9,900.00 10,000.00 160.4K
14:20 10,000.00 10,000.00 9,930.00 9,970.00 45.3K
14:25 9,960.00 9,970.00 9,850.00 9,880.00 79.2K
14:30 9,880.00 9,940.00 9,860.00 9,880.00 31.1K
14:35 9,880.00 9,950.00 9,860.00 9,950.00 39.6K
14:40 9,950.00 9,980.00 9,890.00 9,900.00 50.0K
14:45 9,900.00 9,940.00 9,660.00 9,910.00 130.5K
14:50 9,910.00 9,920.00 9,860.00 9,890.00 39.0K
14:55 9,890.00 9,890.00 9,800.00 9,820.00 37.6K
15:00 9,820.00 9,820.00 9,750.00 9,760.00 62.8K
15:05 9,760.00 9,900.00 9,760.00 9,840.00 38.3K
15:10 9,850.00 9,850.00 9,770.00 9,800.00 47.3K
15:15 9,800.00 9,870.00 9,790.00 9,860.00 71.3K
15:25 9,860.00 9,860.00 9,860.00 9,860.00 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available