Sigong Tech

020710
🏛️ south-korea →
3,830.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,000.00 10,220.00 9,760.00 9,760.00 326.7K
09:05 9,760.00 9,760.00 9,100.00 9,490.00 324.0K
09:10 9,480.00 9,540.00 9,300.00 9,510.00 145.1K
09:15 9,500.00 9,510.00 9,330.00 9,440.00 49.2K
09:20 9,440.00 9,460.00 9,310.00 9,360.00 83.6K
09:25 9,370.00 9,400.00 9,260.00 9,260.00 70.7K
09:30 9,260.00 9,410.00 9,220.00 9,410.00 62.0K
09:35 9,390.00 9,520.00 9,390.00 9,410.00 43.1K
09:40 9,420.00 9,460.00 9,330.00 9,390.00 41.6K
09:45 9,390.00 9,510.00 9,360.00 9,480.00 25.1K
09:50 9,490.00 10,100.00 9,480.00 10,080.00 137.1K
09:55 10,090.00 10,150.00 9,750.00 9,910.00 433.9K
10:00 9,890.00 9,980.00 9,850.00 9,975.00 117.6K
10:05 9,980.00 9,980.00 9,700.00 9,720.00 95.9K
10:10 9,700.00 9,800.00 9,630.00 9,750.00 63.3K
10:15 9,750.00 9,750.00 9,610.00 9,630.00 39.7K
10:20 9,630.00 9,650.00 9,590.00 9,600.00 56.2K
10:25 9,620.00 9,780.00 9,620.00 9,750.00 24.0K
10:30 9,760.00 9,760.00 9,630.00 9,630.00 20.2K
10:35 9,620.00 9,650.00 9,620.00 9,630.00 17.9K
10:40 9,630.00 9,670.00 9,610.00 9,660.00 12.7K
10:45 9,700.00 9,700.00 9,640.00 9,640.00 9.3K
10:50 9,640.00 9,650.00 9,600.00 9,610.00 27.2K
10:55 9,640.00 9,640.00 9,620.00 9,640.00 6.1K
11:00 9,630.00 9,680.00 9,630.00 9,680.00 11.0K
11:05 9,640.00 9,670.00 9,590.00 9,590.00 16.9K
11:10 9,590.00 9,600.00 9,560.00 9,590.00 24.3K
11:15 9,580.00 9,580.00 9,460.00 9,460.00 49.1K
11:20 9,460.00 9,570.00 9,390.00 9,470.00 50.6K
11:25 9,470.00 9,560.00 9,470.00 9,560.00 7.2K
11:30 9,530.00 9,590.00 9,510.00 9,560.00 12.2K
11:35 9,560.00 9,560.00 9,470.00 9,560.00 10.0K
11:40 9,500.00 9,540.00 9,490.00 9,490.00 6.3K
11:45 9,490.00 9,490.00 9,380.00 9,440.00 28.8K
11:50 9,440.00 9,450.00 9,410.00 9,410.00 6.9K
11:55 9,450.00 9,450.00 9,400.00 9,400.00 6.8K
12:00 9,400.00 9,410.00 9,390.00 9,410.00 7.1K
12:05 9,420.00 9,540.00 9,420.00 9,500.00 10.4K
12:10 9,490.00 9,500.00 9,470.00 9,470.00 4.9K
12:15 9,450.00 9,450.00 9,400.00 9,450.00 13.6K
12:20 9,460.00 9,490.00 9,450.00 9,470.00 4.4K
12:25 9,470.00 9,470.00 9,450.00 9,450.00 6.3K
12:30 9,455.00 9,500.00 9,450.00 9,500.00 12.8K
12:35 9,500.00 9,660.00 9,490.00 9,650.00 19.3K
12:40 9,650.00 9,660.00 9,550.00 9,560.00 21.7K
12:45 9,560.00 9,560.00 9,520.00 9,540.00 26.3K
12:50 9,510.00 9,510.00 9,420.00 9,460.00 17.6K
12:55 9,460.00 9,470.00 9,430.00 9,450.00 12.6K
13:00 9,440.00 9,500.00 9,430.00 9,450.00 13.6K
13:05 9,450.00 9,460.00 9,420.00 9,430.00 5.4K
13:10 9,430.00 9,440.00 9,420.00 9,430.00 9.4K
13:15 9,440.00 9,570.00 9,430.00 9,540.00 13.3K
13:20 9,550.00 9,580.00 9,530.00 9,550.00 8.8K
13:25 9,550.00 9,550.00 9,490.00 9,490.00 5.6K
13:30 9,470.00 9,510.00 9,450.00 9,480.00 5.6K
13:35 9,480.00 9,480.00 9,430.00 9,430.00 15.5K
13:40 9,430.00 9,470.00 9,390.00 9,460.00 39.1K
13:45 9,460.00 9,460.00 9,390.00 9,410.00 13.1K
13:50 9,410.00 9,410.00 9,380.00 9,380.00 12.7K
13:55 9,380.00 9,460.00 9,370.00 9,440.00 10.4K
14:00 9,440.00 9,440.00 9,410.00 9,420.00 7.8K
14:05 9,420.00 9,430.00 9,410.00 9,410.00 5.8K
14:10 9,420.00 9,420.00 9,300.00 9,300.00 57.5K
14:15 9,290.00 9,300.00 9,260.00 9,290.00 16.0K
14:20 9,290.00 9,400.00 9,290.00 9,385.00 25.6K
14:25 9,380.00 9,380.00 9,250.00 9,250.00 41.7K
14:30 9,250.00 9,330.00 9,210.00 9,330.00 31.0K
14:35 9,290.00 9,360.00 9,290.00 9,310.00 9.8K
14:40 9,280.00 9,310.00 9,260.00 9,290.00 9.5K
14:45 9,290.00 9,300.00 9,260.00 9,270.00 16.1K
14:50 9,270.00 9,370.00 9,250.00 9,340.00 22.6K
14:55 9,340.00 9,340.00 9,220.00 9,330.00 30.2K
15:00 9,330.00 9,470.00 9,330.00 9,430.00 29.2K
15:05 9,420.00 9,430.00 9,370.00 9,410.00 22.2K
15:10 9,410.00 9,420.00 9,370.00 9,410.00 19.1K
15:15 9,400.00 9,410.00 9,350.00 9,360.00 35.3K
15:25 9,360.00 9,360.00 9,360.00 9,360.00 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available