3,830.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,650.00 | 9,840.00 | 9,410.00 | 9,420.00 | 315.1K |
| 09:05 | 9,440.00 | 9,440.00 | 8,980.00 | 9,100.00 | 195.7K |
| 09:10 | 9,100.00 | 9,140.00 | 8,900.00 | 8,990.00 | 131.0K |
| 09:15 | 8,990.00 | 9,400.00 | 8,940.00 | 9,280.00 | 118.7K |
| 09:20 | 9,210.00 | 9,350.00 | 9,150.00 | 9,320.00 | 56.3K |
| 09:25 | 9,340.00 | 9,400.00 | 9,260.00 | 9,350.00 | 88.0K |
| 09:30 | 9,360.00 | 9,500.00 | 9,360.00 | 9,370.00 | 66.2K |
| 09:35 | 9,360.00 | 9,400.00 | 9,270.00 | 9,370.00 | 48.8K |
| 09:40 | 9,370.00 | 9,540.00 | 9,350.00 | 9,490.00 | 134.5K |
| 09:45 | 9,465.00 | 9,500.00 | 9,250.00 | 9,270.00 | 80.7K |
| 09:50 | 9,280.00 | 9,450.00 | 9,250.00 | 9,360.00 | 40.7K |
| 09:55 | 9,370.00 | 9,400.00 | 9,330.00 | 9,340.00 | 19.2K |
| 10:00 | 9,340.00 | 9,430.00 | 9,340.00 | 9,360.00 | 45.7K |
| 10:05 | 9,370.00 | 9,600.00 | 9,350.00 | 9,430.00 | 90.0K |
| 10:10 | 9,400.00 | 9,600.00 | 9,400.00 | 9,540.00 | 129.0K |
| 10:15 | 9,520.00 | 9,560.00 | 9,280.00 | 9,350.00 | 227.8K |
| 10:20 | 9,350.00 | 9,350.00 | 9,280.00 | 9,310.00 | 27.7K |
| 10:25 | 9,320.00 | 9,340.00 | 9,250.00 | 9,250.00 | 31.6K |
| 10:30 | 9,250.00 | 9,260.00 | 9,120.00 | 9,170.00 | 54.1K |
| 10:35 | 9,170.00 | 9,170.00 | 9,100.00 | 9,120.00 | 39.0K |
| 10:40 | 9,160.00 | 9,160.00 | 9,120.00 | 9,140.00 | 15.3K |
| 10:45 | 9,120.00 | 9,240.00 | 9,120.00 | 9,210.00 | 14.0K |
| 10:50 | 9,210.00 | 9,210.00 | 8,930.00 | 8,950.00 | 82.4K |
| 10:55 | 8,980.00 | 9,040.00 | 8,930.00 | 8,990.00 | 52.7K |
| 11:00 | 8,990.00 | 9,030.00 | 8,940.00 | 8,990.00 | 58.9K |
| 11:05 | 9,000.00 | 9,020.00 | 8,980.00 | 9,000.00 | 52.3K |
| 11:10 | 9,000.00 | 9,020.00 | 8,990.00 | 9,000.00 | 50.4K |
| 11:15 | 8,990.00 | 9,000.00 | 8,950.00 | 9,000.00 | 41.6K |
| 11:20 | 8,990.00 | 9,000.00 | 8,960.00 | 8,990.00 | 14.2K |
| 11:25 | 8,985.00 | 8,990.00 | 8,950.00 | 8,970.00 | 19.0K |
| 11:30 | 8,970.00 | 8,990.00 | 8,950.00 | 8,960.00 | 13.1K |
| 11:35 | 8,950.00 | 8,980.00 | 8,920.00 | 8,920.00 | 29.4K |
| 11:40 | 8,920.00 | 8,930.00 | 8,660.00 | 8,660.00 | 137.9K |
| 11:45 | 8,650.00 | 8,810.00 | 8,650.00 | 8,810.00 | 65.1K |
| 11:50 | 8,810.00 | 8,950.00 | 8,810.00 | 8,890.00 | 35.4K |
| 11:55 | 8,860.00 | 8,900.00 | 8,860.00 | 8,900.00 | 14.3K |
| 12:00 | 8,900.00 | 8,920.00 | 8,860.00 | 8,860.00 | 10.6K |
| 12:05 | 8,850.00 | 8,860.00 | 8,780.00 | 8,800.00 | 27.0K |
| 12:10 | 8,800.00 | 8,800.00 | 8,660.00 | 8,690.00 | 29.7K |
| 12:15 | 8,710.00 | 8,740.00 | 8,690.00 | 8,720.00 | 15.3K |
| 12:20 | 8,720.00 | 8,730.00 | 8,560.00 | 8,590.00 | 61.9K |
| 12:25 | 8,600.00 | 8,640.00 | 8,570.00 | 8,570.00 | 50.6K |
| 12:30 | 8,570.00 | 8,570.00 | 8,490.00 | 8,550.00 | 63.7K |
| 12:35 | 8,510.00 | 8,800.00 | 8,510.00 | 8,770.00 | 65.1K |
| 12:50 | 8,770.00 | 8,780.00 | 8,760.00 | 8,760.00 | 63.0K |
| 12:55 | 8,760.00 | 8,770.00 | 8,710.00 | 8,710.00 | 24.8K |
| 13:00 | 8,720.00 | 8,750.00 | 8,700.00 | 8,710.00 | 8.1K |
| 13:05 | 8,720.00 | 8,740.00 | 8,700.00 | 8,730.00 | 9.4K |
| 13:10 | 8,710.00 | 8,730.00 | 8,710.00 | 8,730.00 | 10.1K |
| 13:15 | 8,730.00 | 8,860.00 | 8,720.00 | 8,850.00 | 27.6K |
| 13:20 | 8,840.00 | 8,870.00 | 8,830.00 | 8,830.00 | 14.1K |
| 13:25 | 8,830.00 | 9,000.00 | 8,830.00 | 8,890.00 | 75.3K |
| 13:30 | 8,880.00 | 8,980.00 | 8,860.00 | 8,920.00 | 13.0K |
| 13:35 | 8,900.00 | 8,960.00 | 8,890.00 | 8,960.00 | 15.1K |
| 13:40 | 8,960.00 | 8,980.00 | 8,940.00 | 8,940.00 | 13.7K |
| 13:45 | 8,930.00 | 8,950.00 | 8,890.00 | 8,900.00 | 18.0K |
| 13:50 | 8,900.00 | 8,900.00 | 8,760.00 | 8,820.00 | 11.4K |
| 13:55 | 8,820.00 | 8,820.00 | 8,730.00 | 8,740.00 | 13.6K |
| 14:00 | 8,740.00 | 8,860.00 | 8,740.00 | 8,860.00 | 5.6K |
| 14:05 | 8,850.00 | 8,910.00 | 8,850.00 | 8,900.00 | 12.1K |
| 14:10 | 8,900.00 | 8,910.00 | 8,780.00 | 8,810.00 | 6.4K |
| 14:15 | 8,800.00 | 8,860.00 | 8,790.00 | 8,850.00 | 2.8K |
| 14:20 | 8,850.00 | 8,850.00 | 8,790.00 | 8,800.00 | 6.4K |
| 14:25 | 8,790.00 | 8,840.00 | 8,790.00 | 8,840.00 | 6.2K |
| 14:30 | 8,840.00 | 8,890.00 | 8,830.00 | 8,890.00 | 9.1K |
| 14:35 | 8,890.00 | 8,940.00 | 8,890.00 | 8,930.00 | 13.9K |
| 14:40 | 8,940.00 | 8,960.00 | 8,880.00 | 8,940.00 | 23.6K |
| 14:45 | 8,920.00 | 8,920.00 | 8,800.00 | 8,810.00 | 24.6K |
| 14:50 | 8,810.00 | 8,880.00 | 8,810.00 | 8,850.00 | 6.5K |
| 14:55 | 8,850.00 | 8,920.00 | 8,850.00 | 8,920.00 | 6.1K |
| 15:00 | 8,920.00 | 8,930.00 | 8,830.00 | 8,830.00 | 19.5K |
| 15:05 | 8,830.00 | 8,910.00 | 8,800.00 | 8,815.00 | 27.9K |
| 15:10 | 8,810.00 | 8,830.00 | 8,790.00 | 8,810.00 | 12.5K |
| 15:15 | 8,820.00 | 8,840.00 | 8,790.00 | 8,830.00 | 18.7K |
| 15:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 22.3K |