3,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,780.00 | 8,780.00 | 8,560.00 | 8,730.00 | 126.9K |
| 09:05 | 8,730.00 | 9,010.00 | 8,700.00 | 9,000.00 | 108.3K |
| 09:10 | 8,970.00 | 8,980.00 | 8,770.00 | 8,770.00 | 41.1K |
| 09:15 | 8,760.00 | 8,810.00 | 8,680.00 | 8,810.00 | 54.5K |
| 09:20 | 8,750.00 | 8,990.00 | 8,750.00 | 8,920.00 | 43.7K |
| 09:25 | 8,900.00 | 9,020.00 | 8,810.00 | 9,020.00 | 56.3K |
| 09:30 | 9,010.00 | 9,010.00 | 8,870.00 | 8,870.00 | 35.9K |
| 09:35 | 8,900.00 | 8,920.00 | 8,860.00 | 8,880.00 | 18.0K |
| 09:40 | 8,870.00 | 9,000.00 | 8,850.00 | 8,980.00 | 20.0K |
| 09:45 | 8,980.00 | 9,350.00 | 8,950.00 | 9,320.00 | 208.0K |
| 09:50 | 9,310.00 | 9,500.00 | 9,310.00 | 9,460.00 | 323.5K |
| 09:55 | 9,460.00 | 9,660.00 | 9,260.00 | 9,660.00 | 279.7K |
| 10:00 | 9,550.00 | 9,600.00 | 9,350.00 | 9,430.00 | 272.2K |
| 10:05 | 9,420.00 | 9,450.00 | 9,140.00 | 9,170.00 | 153.8K |
| 10:10 | 9,170.00 | 9,260.00 | 9,140.00 | 9,260.00 | 62.1K |
| 10:15 | 9,260.00 | 9,490.00 | 9,260.00 | 9,400.00 | 95.2K |
| 10:20 | 9,400.00 | 9,460.00 | 9,350.00 | 9,400.00 | 90.1K |
| 10:25 | 9,400.00 | 9,410.00 | 9,210.00 | 9,280.00 | 64.8K |
| 10:30 | 9,280.00 | 9,470.00 | 9,250.00 | 9,420.00 | 74.9K |
| 10:35 | 9,370.00 | 9,400.00 | 9,210.00 | 9,310.00 | 56.7K |
| 10:40 | 9,310.00 | 9,370.00 | 9,150.00 | 9,150.00 | 53.1K |
| 10:45 | 9,160.00 | 9,330.00 | 9,150.00 | 9,290.00 | 38.5K |
| 10:50 | 9,290.00 | 9,310.00 | 9,200.00 | 9,210.00 | 18.8K |
| 10:55 | 9,200.00 | 9,230.00 | 9,130.00 | 9,210.00 | 39.9K |
| 11:00 | 9,200.00 | 9,230.00 | 9,100.00 | 9,200.00 | 38.2K |
| 11:05 | 9,200.00 | 9,230.00 | 9,160.00 | 9,210.00 | 15.9K |
| 11:10 | 9,210.00 | 9,240.00 | 9,180.00 | 9,240.00 | 20.7K |
| 11:15 | 9,210.00 | 9,270.00 | 9,200.00 | 9,210.00 | 13.0K |
| 11:20 | 9,210.00 | 9,260.00 | 9,210.00 | 9,230.00 | 12.3K |
| 11:25 | 9,220.00 | 9,220.00 | 9,160.00 | 9,200.00 | 16.6K |
| 11:30 | 9,200.00 | 9,230.00 | 9,200.00 | 9,220.00 | 3.7K |
| 11:35 | 9,210.00 | 9,220.00 | 9,190.00 | 9,200.00 | 4.8K |
| 11:40 | 9,190.00 | 9,220.00 | 9,190.00 | 9,200.00 | 6.6K |
| 11:45 | 9,200.00 | 9,210.00 | 9,180.00 | 9,180.00 | 6.7K |
| 11:50 | 9,200.00 | 9,230.00 | 9,180.00 | 9,230.00 | 10.6K |
| 11:55 | 9,200.00 | 9,200.00 | 9,170.00 | 9,200.00 | 4.6K |
| 12:00 | 9,190.00 | 9,230.00 | 9,190.00 | 9,210.00 | 13.9K |
| 12:05 | 9,210.00 | 9,400.00 | 9,210.00 | 9,390.00 | 44.3K |
| 12:10 | 9,400.00 | 9,410.00 | 9,350.00 | 9,390.00 | 42.7K |
| 12:15 | 9,390.00 | 9,390.00 | 9,280.00 | 9,290.00 | 26.6K |
| 12:20 | 9,290.00 | 9,350.00 | 9,290.00 | 9,320.00 | 4.9K |
| 12:25 | 9,330.00 | 9,340.00 | 9,280.00 | 9,290.00 | 6.6K |
| 12:30 | 9,290.00 | 9,300.00 | 9,240.00 | 9,260.00 | 8.8K |
| 12:35 | 9,260.00 | 9,270.00 | 9,210.00 | 9,260.00 | 12.2K |
| 12:40 | 9,280.00 | 9,320.00 | 9,250.00 | 9,250.00 | 8.5K |
| 12:45 | 9,310.00 | 9,390.00 | 9,250.00 | 9,380.00 | 11.4K |
| 12:50 | 9,390.00 | 9,470.00 | 9,370.00 | 9,470.00 | 58.4K |
| 12:55 | 9,465.00 | 9,500.00 | 9,410.00 | 9,470.00 | 50.0K |
| 13:00 | 9,490.00 | 9,520.00 | 9,400.00 | 9,460.00 | 62.3K |
| 13:05 | 9,460.00 | 9,490.00 | 9,430.00 | 9,460.00 | 9.6K |
| 13:10 | 9,460.00 | 9,560.00 | 9,460.00 | 9,550.00 | 69.4K |
| 13:15 | 9,540.00 | 9,550.00 | 9,400.00 | 9,420.00 | 53.2K |
| 13:20 | 9,420.00 | 9,420.00 | 9,310.00 | 9,320.00 | 24.1K |
| 13:25 | 9,320.00 | 9,410.00 | 9,320.00 | 9,330.00 | 11.2K |
| 13:30 | 9,310.00 | 9,310.00 | 9,200.00 | 9,260.00 | 51.1K |
| 13:35 | 9,290.00 | 9,430.00 | 9,290.00 | 9,430.00 | 25.8K |
| 13:40 | 9,430.00 | 9,430.00 | 9,340.00 | 9,380.00 | 11.4K |
| 13:45 | 9,380.00 | 9,400.00 | 9,370.00 | 9,400.00 | 7.4K |
| 13:50 | 9,400.00 | 9,500.00 | 9,370.00 | 9,490.00 | 34.5K |
| 13:55 | 9,500.00 | 9,520.00 | 9,420.00 | 9,430.00 | 46.8K |
| 14:00 | 9,450.00 | 9,490.00 | 9,390.00 | 9,470.00 | 25.5K |
| 14:05 | 9,470.00 | 9,490.00 | 9,460.00 | 9,460.00 | 16.1K |
| 14:10 | 9,460.00 | 9,460.00 | 9,340.00 | 9,390.00 | 26.7K |
| 14:15 | 9,380.00 | 9,400.00 | 9,360.00 | 9,380.00 | 9.7K |
| 14:20 | 9,380.00 | 9,440.00 | 9,370.00 | 9,400.00 | 10.0K |
| 14:25 | 9,400.00 | 9,430.00 | 9,390.00 | 9,400.00 | 9.7K |
| 14:30 | 9,410.00 | 9,440.00 | 9,390.00 | 9,430.00 | 8.1K |
| 14:35 | 9,440.00 | 9,490.00 | 9,440.00 | 9,460.00 | 21.0K |
| 14:40 | 9,460.00 | 9,470.00 | 9,440.00 | 9,470.00 | 14.1K |
| 14:45 | 9,470.00 | 9,470.00 | 9,370.00 | 9,370.00 | 24.5K |
| 14:50 | 9,390.00 | 9,410.00 | 9,340.00 | 9,340.00 | 18.8K |
| 14:55 | 9,350.00 | 9,370.00 | 9,260.00 | 9,260.00 | 36.4K |
| 15:00 | 9,270.00 | 9,330.00 | 9,260.00 | 9,270.00 | 32.9K |
| 15:05 | 9,270.00 | 9,340.00 | 9,260.00 | 9,320.00 | 35.5K |
| 15:10 | 9,340.00 | 9,380.00 | 9,320.00 | 9,365.00 | 17.6K |
| 15:15 | 9,360.00 | 9,470.00 | 9,350.00 | 9,460.00 | 38.3K |
| 15:25 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 38.3K |