3,830.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,625.00 | 9,660.00 | 9,410.00 | 9,560.00 | 321.5K |
| 09:05 | 9,550.00 | 9,730.00 | 9,480.00 | 9,710.00 | 330.5K |
| 09:10 | 9,720.00 | 9,720.00 | 9,380.00 | 9,380.00 | 230.4K |
| 09:15 | 9,360.00 | 9,360.00 | 9,200.00 | 9,270.00 | 128.8K |
| 09:20 | 9,280.00 | 9,300.00 | 9,260.00 | 9,300.00 | 54.5K |
| 09:25 | 9,300.00 | 9,330.00 | 9,240.00 | 9,250.00 | 43.5K |
| 09:30 | 9,250.00 | 9,250.00 | 9,060.00 | 9,140.00 | 131.4K |
| 09:35 | 9,150.00 | 9,200.00 | 9,140.00 | 9,190.00 | 35.5K |
| 09:40 | 9,180.00 | 9,180.00 | 9,120.00 | 9,150.00 | 22.9K |
| 09:45 | 9,150.00 | 9,180.00 | 9,090.00 | 9,110.00 | 51.3K |
| 09:50 | 9,120.00 | 9,140.00 | 9,000.00 | 9,000.00 | 87.5K |
| 09:55 | 9,005.00 | 9,010.00 | 8,880.00 | 8,880.00 | 119.9K |
| 10:00 | 8,880.00 | 9,020.00 | 8,870.00 | 8,940.00 | 44.8K |
| 10:05 | 8,950.00 | 9,100.00 | 8,920.00 | 9,050.00 | 26.6K |
| 10:10 | 9,050.00 | 9,140.00 | 9,030.00 | 9,080.00 | 42.3K |
| 10:15 | 9,060.00 | 9,140.00 | 9,030.00 | 9,140.00 | 20.5K |
| 10:20 | 9,140.00 | 9,160.00 | 9,080.00 | 9,090.00 | 18.0K |
| 10:25 | 9,110.00 | 9,110.00 | 9,040.00 | 9,050.00 | 13.8K |
| 10:30 | 9,060.00 | 9,070.00 | 9,030.00 | 9,030.00 | 11.7K |
| 10:35 | 9,030.00 | 9,040.00 | 8,890.00 | 8,910.00 | 52.6K |
| 10:40 | 8,930.00 | 8,930.00 | 8,890.00 | 8,910.00 | 27.7K |
| 10:45 | 8,910.00 | 8,960.00 | 8,900.00 | 8,950.00 | 10.3K |
| 10:50 | 8,955.00 | 8,970.00 | 8,910.00 | 8,915.00 | 27.0K |
| 10:55 | 8,925.00 | 8,925.00 | 8,810.00 | 8,810.00 | 71.3K |
| 11:00 | 8,810.00 | 8,830.00 | 8,710.00 | 8,780.00 | 62.8K |
| 11:05 | 8,790.00 | 8,820.00 | 8,780.00 | 8,800.00 | 21.0K |
| 11:10 | 8,820.00 | 8,880.00 | 8,780.00 | 8,880.00 | 17.7K |
| 11:15 | 8,890.00 | 8,930.00 | 8,840.00 | 8,920.00 | 13.8K |
| 11:20 | 8,900.00 | 8,940.00 | 8,880.00 | 8,900.00 | 20.2K |
| 11:25 | 8,895.00 | 8,930.00 | 8,890.00 | 8,910.00 | 14.6K |
| 11:30 | 8,910.00 | 8,980.00 | 8,910.00 | 8,965.00 | 13.3K |
| 11:35 | 8,970.00 | 9,050.00 | 8,970.00 | 9,040.00 | 17.1K |
| 11:40 | 9,040.00 | 9,160.00 | 9,030.00 | 9,160.00 | 41.0K |
| 11:45 | 9,160.00 | 9,170.00 | 9,110.00 | 9,140.00 | 71.2K |
| 11:50 | 9,130.00 | 9,130.00 | 9,030.00 | 9,080.00 | 18.2K |
| 11:55 | 9,080.00 | 9,140.00 | 9,040.00 | 9,130.00 | 12.8K |
| 12:00 | 9,120.00 | 9,220.00 | 9,120.00 | 9,180.00 | 40.0K |
| 12:05 | 9,180.00 | 9,190.00 | 9,080.00 | 9,100.00 | 13.5K |
| 12:10 | 9,110.00 | 9,170.00 | 9,060.00 | 9,150.00 | 7.6K |
| 12:15 | 9,145.00 | 9,150.00 | 9,100.00 | 9,110.00 | 11.5K |
| 12:20 | 9,120.00 | 9,150.00 | 9,110.00 | 9,150.00 | 6.6K |
| 12:25 | 9,150.00 | 9,150.00 | 9,080.00 | 9,080.00 | 17.3K |
| 12:30 | 9,090.00 | 9,130.00 | 9,020.00 | 9,025.00 | 18.8K |
| 12:35 | 9,020.00 | 9,090.00 | 8,970.00 | 9,090.00 | 14.1K |
| 12:40 | 9,080.00 | 9,090.00 | 8,940.00 | 8,950.00 | 14.9K |
| 12:45 | 8,940.00 | 9,050.00 | 8,940.00 | 9,030.00 | 7.5K |
| 12:50 | 9,010.00 | 9,040.00 | 8,980.00 | 8,980.00 | 7.5K |
| 12:55 | 8,980.00 | 9,000.00 | 8,960.00 | 9,000.00 | 7.9K |
| 13:00 | 8,990.00 | 9,030.00 | 8,970.00 | 8,970.00 | 10.6K |
| 13:05 | 8,980.00 | 8,980.00 | 8,870.00 | 8,890.00 | 32.8K |
| 13:10 | 8,890.00 | 8,950.00 | 8,870.00 | 8,920.00 | 10.6K |
| 13:15 | 8,920.00 | 8,950.00 | 8,900.00 | 8,930.00 | 8.2K |
| 13:20 | 8,940.00 | 8,960.00 | 8,890.00 | 8,950.00 | 19.3K |
| 13:25 | 8,950.00 | 8,960.00 | 8,880.00 | 8,920.00 | 12.4K |
| 13:30 | 8,900.00 | 8,920.00 | 8,870.00 | 8,890.00 | 16.6K |
| 13:35 | 8,880.00 | 8,900.00 | 8,865.00 | 8,900.00 | 19.5K |
| 13:40 | 8,900.00 | 8,920.00 | 8,880.00 | 8,890.00 | 8.2K |
| 13:45 | 8,890.00 | 8,900.00 | 8,880.00 | 8,890.00 | 8.1K |
| 13:50 | 8,890.00 | 8,900.00 | 8,890.00 | 8,900.00 | 10.1K |
| 13:55 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 8.4K |
| 14:00 | 8,890.00 | 8,890.00 | 8,770.00 | 8,800.00 | 62.4K |
| 14:05 | 8,800.00 | 8,800.00 | 8,790.00 | 8,790.00 | 24.1K |
| 14:10 | 8,800.00 | 8,800.00 | 8,730.00 | 8,760.00 | 44.2K |
| 14:15 | 8,750.00 | 8,830.00 | 8,700.00 | 8,810.00 | 39.8K |
| 14:20 | 8,820.00 | 8,850.00 | 8,780.00 | 8,800.00 | 42.7K |
| 14:25 | 8,800.00 | 8,800.00 | 8,730.00 | 8,750.00 | 23.9K |
| 14:30 | 8,750.00 | 8,770.00 | 8,700.00 | 8,740.00 | 48.1K |
| 14:35 | 8,740.00 | 8,790.00 | 8,690.00 | 8,700.00 | 38.9K |
| 14:40 | 8,700.00 | 8,740.00 | 8,650.00 | 8,650.00 | 56.9K |
| 14:45 | 8,660.00 | 8,680.00 | 8,490.00 | 8,490.00 | 82.4K |
| 14:50 | 8,480.00 | 8,480.00 | 8,020.00 | 8,040.00 | 293.1K |
| 14:55 | 8,060.00 | 8,260.00 | 8,000.00 | 8,250.00 | 153.6K |
| 15:00 | 8,280.00 | 8,570.00 | 8,270.00 | 8,570.00 | 112.2K |
| 15:05 | 8,580.00 | 8,580.00 | 8,290.00 | 8,310.00 | 80.8K |
| 15:10 | 8,320.00 | 8,570.00 | 8,320.00 | 8,510.00 | 55.1K |
| 15:15 | 8,510.00 | 8,610.00 | 8,510.00 | 8,540.00 | 81.1K |
| 15:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 47.4K |