3,830.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,820.00 | 8,530.00 | 8,550.00 | 381.0K |
| 09:05 | 8,520.00 | 8,670.00 | 8,380.00 | 8,670.00 | 143.0K |
| 09:10 | 8,670.00 | 8,750.00 | 8,540.00 | 8,610.00 | 108.7K |
| 09:15 | 8,600.00 | 8,780.00 | 8,580.00 | 8,780.00 | 59.2K |
| 09:20 | 8,770.00 | 8,850.00 | 8,590.00 | 8,750.00 | 201.8K |
| 09:25 | 8,730.00 | 8,790.00 | 8,630.00 | 8,780.00 | 99.6K |
| 09:30 | 8,780.00 | 8,820.00 | 8,680.00 | 8,690.00 | 158.0K |
| 09:35 | 8,740.00 | 8,750.00 | 8,650.00 | 8,700.00 | 42.7K |
| 09:40 | 8,740.00 | 8,940.00 | 8,730.00 | 8,920.00 | 322.5K |
| 09:45 | 8,920.00 | 8,930.00 | 8,670.00 | 8,780.00 | 222.3K |
| 09:50 | 8,800.00 | 8,850.00 | 8,730.00 | 8,770.00 | 146.3K |
| 09:55 | 8,770.00 | 9,050.00 | 8,720.00 | 9,050.00 | 354.0K |
| 10:00 | 9,060.00 | 9,500.00 | 8,950.00 | 9,480.00 | 1,422.6K |
| 10:05 | 9,510.00 | 9,900.00 | 9,510.00 | 9,900.00 | 1,083.7K |
| 10:10 | 9,910.00 | 9,990.00 | 9,500.00 | 9,820.00 | 1,191.4K |
| 10:15 | 9,810.00 | 9,810.00 | 9,390.00 | 9,510.00 | 487.5K |
| 10:20 | 9,510.00 | 9,510.00 | 9,020.00 | 9,030.00 | 648.8K |
| 10:25 | 9,050.00 | 9,050.00 | 8,820.00 | 8,960.00 | 488.6K |
| 10:30 | 8,940.00 | 9,230.00 | 8,910.00 | 9,230.00 | 266.5K |
| 10:35 | 9,230.00 | 9,320.00 | 9,080.00 | 9,300.00 | 282.9K |
| 10:40 | 9,310.00 | 9,310.00 | 9,040.00 | 9,140.00 | 140.5K |
| 10:45 | 9,170.00 | 9,210.00 | 9,100.00 | 9,120.00 | 82.3K |
| 10:50 | 9,110.00 | 9,200.00 | 9,100.00 | 9,130.00 | 67.4K |
| 10:55 | 9,130.00 | 9,170.00 | 9,060.00 | 9,060.00 | 58.0K |
| 11:00 | 9,080.00 | 9,190.00 | 9,060.00 | 9,140.00 | 44.0K |
| 11:05 | 9,140.00 | 9,170.00 | 9,090.00 | 9,090.00 | 37.4K |
| 11:10 | 9,100.00 | 9,250.00 | 9,070.00 | 9,190.00 | 90.9K |
| 11:15 | 9,190.00 | 9,280.00 | 9,190.00 | 9,260.00 | 101.4K |
| 11:20 | 9,260.00 | 9,280.00 | 9,220.00 | 9,240.00 | 51.8K |
| 11:25 | 9,230.00 | 9,250.00 | 9,160.00 | 9,160.00 | 36.9K |
| 11:30 | 9,190.00 | 9,190.00 | 9,110.00 | 9,115.00 | 34.1K |
| 11:35 | 9,115.00 | 9,120.00 | 9,080.00 | 9,110.00 | 41.6K |
| 11:40 | 9,100.00 | 9,170.00 | 9,100.00 | 9,160.00 | 29.4K |
| 11:45 | 9,170.00 | 9,220.00 | 9,160.00 | 9,190.00 | 32.4K |
| 11:50 | 9,190.00 | 9,200.00 | 9,160.00 | 9,190.00 | 29.2K |
| 11:55 | 9,190.00 | 9,430.00 | 9,190.00 | 9,430.00 | 160.6K |
| 12:00 | 9,490.00 | 9,680.00 | 9,480.00 | 9,670.00 | 517.6K |
| 12:05 | 9,630.00 | 9,650.00 | 9,220.00 | 9,410.00 | 280.9K |
| 12:10 | 9,410.00 | 9,410.00 | 9,270.00 | 9,320.00 | 120.8K |
| 12:15 | 9,330.00 | 9,390.00 | 9,300.00 | 9,390.00 | 52.2K |
| 12:20 | 9,400.00 | 9,400.00 | 9,320.00 | 9,320.00 | 66.0K |
| 12:25 | 9,310.00 | 9,420.00 | 9,260.00 | 9,400.00 | 69.5K |
| 12:30 | 9,390.00 | 9,390.00 | 9,270.00 | 9,280.00 | 46.6K |
| 12:35 | 9,290.00 | 9,360.00 | 9,280.00 | 9,330.00 | 32.8K |
| 12:40 | 9,320.00 | 9,350.00 | 9,250.00 | 9,300.00 | 58.3K |
| 12:45 | 9,300.00 | 9,310.00 | 9,260.00 | 9,270.00 | 30.7K |
| 12:50 | 9,280.00 | 9,280.00 | 9,200.00 | 9,230.00 | 58.2K |
| 12:55 | 9,230.00 | 9,230.00 | 9,120.00 | 9,190.00 | 70.3K |
| 13:00 | 9,190.00 | 9,190.00 | 9,070.00 | 9,120.00 | 84.3K |
| 13:05 | 9,120.00 | 9,230.00 | 9,115.00 | 9,220.00 | 43.9K |
| 13:10 | 9,220.00 | 9,220.00 | 9,100.00 | 9,140.00 | 52.1K |
| 13:15 | 9,140.00 | 9,210.00 | 9,120.00 | 9,160.00 | 17.1K |
| 13:20 | 9,150.00 | 9,300.00 | 9,150.00 | 9,280.00 | 25.3K |
| 13:25 | 9,270.00 | 9,280.00 | 9,150.00 | 9,150.00 | 36.3K |
| 13:30 | 9,150.00 | 9,190.00 | 9,140.00 | 9,150.00 | 28.2K |
| 13:35 | 9,155.00 | 9,220.00 | 9,150.00 | 9,200.00 | 20.2K |
| 13:40 | 9,190.00 | 9,230.00 | 9,160.00 | 9,220.00 | 12.2K |
| 13:45 | 9,230.00 | 9,330.00 | 9,210.00 | 9,280.00 | 63.1K |
| 13:50 | 9,280.00 | 9,470.00 | 9,250.00 | 9,460.00 | 87.6K |
| 13:55 | 9,460.00 | 9,570.00 | 9,260.00 | 9,280.00 | 183.3K |
| 14:00 | 9,240.00 | 9,400.00 | 9,240.00 | 9,355.00 | 46.8K |
| 14:05 | 9,360.00 | 9,440.00 | 9,300.00 | 9,420.00 | 68.6K |
| 14:10 | 9,410.00 | 9,490.00 | 9,390.00 | 9,430.00 | 83.7K |
| 14:15 | 9,430.00 | 9,460.00 | 9,340.00 | 9,410.00 | 49.1K |
| 14:20 | 9,410.00 | 9,410.00 | 9,290.00 | 9,310.00 | 73.1K |
| 14:25 | 9,310.00 | 9,390.00 | 9,240.00 | 9,270.00 | 55.6K |
| 14:30 | 9,260.00 | 9,330.00 | 9,110.00 | 9,240.00 | 99.8K |
| 14:35 | 9,240.00 | 9,300.00 | 9,210.00 | 9,260.00 | 31.5K |
| 14:40 | 9,260.00 | 9,290.00 | 9,210.00 | 9,290.00 | 56.0K |
| 14:45 | 9,280.00 | 9,550.00 | 9,270.00 | 9,510.00 | 156.6K |
| 14:50 | 9,510.00 | 9,530.00 | 9,310.00 | 9,510.00 | 145.6K |
| 14:55 | 9,520.00 | 9,550.00 | 9,450.00 | 9,530.00 | 209.1K |
| 15:00 | 9,540.00 | 9,690.00 | 9,410.00 | 9,690.00 | 325.9K |
| 15:05 | 9,690.00 | 10,080.00 | 9,670.00 | 9,920.00 | 948.1K |
| 15:10 | 9,920.00 | 9,920.00 | 9,430.00 | 9,590.00 | 538.6K |
| 15:15 | 9,600.00 | 9,810.00 | 9,520.00 | 9,520.00 | 381.4K |
| 15:25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 96.1K |